TBSP.Index®
2025-11-07
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2190.67 |
| Zmiana: | -2.46 (-0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.27 |
| Zmiana: | +0.14 (+0.01%) |
Kursy referencyjne TBSP
| «« | sierpień 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20210823 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS1021 | PL0000106670 | K | 101,010 | 101,010 | 101,010 | — | — | — |
| 2 | PS0422 | PL0000109492 | K | 101,530 | 101,530 | 101,530 | — | — | — |
| 3 | OK0722 | PL0000112165 | K | 100,020 | 100,015 | 100,015 | — | — | — |
| 4 | WS0922 | PL0000102646 | A | 106,180 | 106,180 | 106,180 | — | — | — |
| 5 | WZ1122 | PL0000109377 | A | 100,290 | 100,295 | 100,295 | — | — | — |
| 6 | PS0123 | PL0000110151 | A | 103,173 | 103,178 | 103,178 | — | — | — |
| 7 | OK0423 | PL0000112900 | A | 99,355 | 99,354 | 99,354 | — | — | — |
| 8 | IZ0823 | PL0000105359 | A | — | — | 112,880 | — | — | — |
| 9 | DS1023 | PL0000107264 | A | 107,796 | 107,794 | 107,794 | — | — | — |
| 10 | WZ0124 | PL0000107454 | A | 100,500 | 100,515 | 100,515 | — | — | — |
| 11 | PS0424 | PL0000111191 | B | 105,226 | 105,263 | 105,263 | — | — | — |
| 12 | WZ0524 | PL0000110615 | B | 100,510 | 100,515 | 100,515 | — | — | — |
| 13 | PS1024 | PL0000111720 | B | 105,132 | 105,148 | 105,148 | — | — | — |
| 14 | PS0425 | PL0000112728 | B | 100,207 | 100,225 | 100,225 | — | — | — |
| 15 | WZ0525 | PL0000111738 | B | 100,655 | 100,695 | 100,695 | — | — | — |
| 16 | DS0725 | PL0000108197 | B | 109,261 | 109,234 | 109,234 | — | — | — |
| 17 | WZ0126 | PL0000108817 | B | 100,690 | 100,785 | 100,785 | — | — | — |
| 18 | DS0726 | PL0000108866 | B | 106,919 | 106,833 | 106,833 | — | — | — |
| 19 | PS1026 | PL0000113460 | B | 95,317 | 95,217 | 95,217 | — | — | — |
| 20 | WZ1126 | PL0000113130 | B | 100,545 | 100,635 | 100,635 | — | — | — |
| 21 | DS0727 | PL0000109427 | B | 107,384 | 107,311 | 107,311 | — | — | — |
| 22 | WS0428 | PL0000107611 | C | 109,632 | 109,520 | 109,520 | — | — | — |
| 23 | WZ0528 | PL0000110383 | C | 100,576 | 100,680 | 100,680 | — | — | — |
| 24 | WS0429 | PL0000105391 | C | — | — | 132,330 | — | — | — |
| 25 | DS1029 | PL0000111498 | C | 110,160 | 110,005 | 110,005 | — | — | — |
| 26 | WZ1129 | PL0000111928 | C | 100,385 | 100,575 | 100,575 | — | — | — |
| 27 | DS1030 | PL0000112736 | C | 97,475 | 97,303 | 97,303 | — | — | — |
| 28 | WZ1131 | PL0000113213 | C | 100,175 | 100,213 | 100,213 | — | — | — |
| 29 | DS0432 | PL0000113783 | C | 100,487 | 100,305 | 100,305 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
