TBSP.Index®
2026-10-15
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2223.60 |
| Zmiana: | +6.91 (+0.31%) |
| Wartość zamknięcia: | |
| Wartość: | 2226.13 |
| Zmiana: | +9.44 (+0.43%) |
Kursy referencyjne TBSP
| «« | sierpień 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20210812 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS1021 | PL0000106670 | K | 101,171 | 101,175 | 101,175 | — | — | — |
| 2 | PS0422 | PL0000109492 | K | 101,613 | 101,615 | 101,615 | — | — | — |
| 3 | OK0722 | PL0000112165 | K | 100,025 | 100,030 | 100,030 | — | — | — |
| 4 | WS0922 | PL0000102646 | A | 106,300 | 106,300 | 106,300 | — | — | — |
| 5 | WZ1122 | PL0000109377 | A | 100,260 | 100,275 | 100,275 | — | — | — |
| 6 | PS0123 | PL0000110151 | A | 103,195 | 103,185 | 103,185 | — | — | — |
| 7 | OK0423 | PL0000112900 | A | 99,349 | 99,346 | 99,346 | — | — | — |
| 8 | IZ0823 | PL0000105359 | A | — | — | 112,880 | — | — | — |
| 9 | DS1023 | PL0000107264 | A | 107,844 | 107,820 | 107,820 | — | — | — |
| 10 | WZ0124 | PL0000107454 | A | 100,440 | 100,450 | 100,450 | — | — | — |
| 11 | PS0424 | PL0000111191 | B | 105,097 | 105,064 | 105,064 | — | — | — |
| 12 | WZ0524 | PL0000110615 | B | 100,425 | 100,435 | 100,435 | — | — | — |
| 13 | PS1024 | PL0000111720 | B | 104,938 | 104,901 | 104,901 | — | — | — |
| 14 | PS0425 | PL0000112728 | B | 99,932 | 99,870 | 99,870 | — | — | — |
| 15 | WZ0525 | PL0000111738 | B | 100,430 | 100,445 | 100,445 | — | — | — |
| 16 | DS0725 | PL0000108197 | B | 109,028 | 108,964 | 108,964 | — | — | — |
| 17 | WZ0126 | PL0000108817 | B | 100,415 | 100,445 | 100,445 | — | — | — |
| 18 | DS0726 | PL0000108866 | B | 106,641 | 106,490 | 106,490 | — | — | — |
| 19 | PS1026 | PL0000113460 | B | 94,991 | 94,881 | 94,881 | — | — | — |
| 20 | WZ1126 | PL0000113130 | B | 100,275 | 100,305 | 100,305 | — | — | — |
| 21 | DS0727 | PL0000109427 | B | 107,013 | 106,839 | 106,839 | — | — | — |
| 22 | WS0428 | PL0000107611 | C | 109,173 | 108,983 | 108,983 | — | — | — |
| 23 | WZ0528 | PL0000110383 | C | 100,145 | 100,200 | 100,200 | — | — | — |
| 24 | WS0429 | PL0000105391 | C | — | — | 132,330 | — | — | — |
| 25 | DS1029 | PL0000111498 | C | 109,606 | 109,360 | 109,360 | — | — | — |
| 26 | WZ1129 | PL0000111928 | C | 100,020 | 100,065 | 100,065 | — | — | — |
| 27 | DS1030 | PL0000112736 | C | 96,862 | 96,624 | 96,624 | — | — | — |
| 28 | WZ1131 | PL0000113213 | C | 99,845 | 99,850 | 99,850 | — | — | — |
| 29 | DS0432 | PL0000113783 | C | 99,846 | 99,542 | 99,542 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
