TBSP.Index®
2025-11-07
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2190.67 |
| Zmiana: | -2.46 (-0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.27 |
| Zmiana: | +0.14 (+0.01%) |
Kursy referencyjne TBSP
| «« | lipiec 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| 20210701 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0721 | PL0000109153 | K | 100,110 | 100,105 | 100,105 | — | — | — |
| 2 | DS1021 | PL0000106670 | K | 101,818 | 101,813 | 101,813 | — | — | — |
| 3 | PS0422 | PL0000109492 | K | 101,877 | 101,885 | 101,885 | — | — | — |
| 4 | OK0722 | PL0000112165 | A | 99,990 | 100,000 | 100,000 | — | — | — |
| 5 | WS0922 | PL0000102646 | A | 106,870 | 106,875 | 106,875 | — | — | — |
| 6 | WZ1122 | PL0000109377 | A | 100,290 | 100,290 | 100,290 | — | — | — |
| 7 | PS0123 | PL0000110151 | A | 103,527 | 103,536 | 103,536 | — | — | — |
| 8 | OK0423 | PL0000112900 | A | 99,480 | 99,466 | 99,466 | — | — | — |
| 9 | IZ0823 | PL0000105359 | A | — | — | 114,100 | — | — | — |
| 10 | DS1023 | PL0000107264 | A | 108,227 | 108,225 | 108,225 | — | — | — |
| 11 | WZ0124 | PL0000107454 | B | 100,374 | 100,375 | 100,375 | — | — | — |
| 12 | PS0424 | PL0000111191 | B | 105,289 | 105,366 | 105,366 | — | — | — |
| 13 | WZ0524 | PL0000110615 | B | 100,389 | 100,390 | 100,390 | — | — | — |
| 14 | PS1024 | PL0000111720 | B | 104,906 | 104,987 | 104,987 | — | — | — |
| 15 | PS0425 | PL0000112728 | B | 99,547 | 99,674 | 99,674 | — | — | — |
| 16 | WZ0525 | PL0000111738 | B | — | — | 100,300 | — | — | — |
| 17 | DS0725 | PL0000108197 | B | 108,883 | 109,016 | 109,016 | — | — | — |
| 18 | WZ0126 | PL0000108817 | B | 100,205 | 100,205 | 100,205 | — | — | — |
| 19 | DS0726 | PL0000108866 | B | 106,036 | 106,187 | 106,187 | — | — | — |
| 20 | PS1026 | PL0000113460 | B | 94,575 | 94,718 | 94,718 | — | — | — |
| 21 | WZ1126 | PL0000113130 | B | 100,200 | 100,200 | 100,200 | — | — | — |
| 22 | DS0727 | PL0000109427 | C | 106,430 | 106,551 | 106,551 | — | — | — |
| 23 | WS0428 | PL0000107611 | C | 108,353 | 108,721 | 108,721 | — | — | — |
| 24 | WZ0528 | PL0000110383 | C | 99,995 | 99,995 | 99,995 | — | — | — |
| 25 | WS0429 | PL0000105391 | C | — | — | 130,797 | — | — | — |
| 26 | DS1029 | PL0000111498 | C | 109,357 | 109,448 | 109,448 | — | — | — |
| 27 | WZ1129 | PL0000111928 | C | 99,817 | 99,820 | 99,820 | — | — | — |
| 28 | DS1030 | PL0000112736 | C | 96,691 | 96,825 | 96,825 | — | — | — |
| 29 | WZ1131 | PL0000113213 | C | 99,614 | 99,615 | 99,615 | — | — | — |
| 30 | DS0432 | PL0000113783 | C | — | 99,925 | 99,925 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
