TBSP.Index®
2024-05-02
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1966.59 |
| Zmiana: | +4.14 (+0.21%) |
| Wartość zamknięcia: | |
| Wartość: | 1965.44 |
| Zmiana: | +2.99 (+0.15%) |
Kursy referencyjne TBSP
| «« | czerwiec 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20210617 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0721 | PL0000109153 | K | 100,205 | 100,200 | 100,200 | — | — | — |
| 2 | DS1021 | PL0000106670 | K | 102,077 | 102,055 | 102,055 | — | — | — |
| 3 | PS0422 | PL0000109492 | K | 101,977 | 101,980 | 101,980 | — | — | — |
| 4 | OK0722 | PL0000112165 | A | 99,977 | 99,980 | 99,980 | — | — | — |
| 5 | WS0922 | PL0000102646 | A | 107,071 | 107,075 | 107,075 | — | — | — |
| 6 | WZ1122 | PL0000109377 | A | 100,265 | 100,260 | 100,260 | — | — | — |
| 7 | PS0123 | PL0000110151 | A | 103,492 | 103,561 | 103,561 | — | — | — |
| 8 | OK0423 | PL0000112900 | A | 99,394 | 99,472 | 99,472 | — | — | — |
| 9 | IZ0823 | PL0000105359 | A | — | — | 114,100 | — | — | — |
| 10 | DS1023 | PL0000107264 | A | 108,328 | 108,377 | 108,377 | — | — | — |
| 11 | WZ0124 | PL0000107454 | B | 100,350 | 100,350 | 100,350 | — | — | — |
| 12 | PS0424 | PL0000111191 | B | 105,408 | 105,434 | 105,434 | — | — | — |
| 13 | WZ0524 | PL0000110615 | B | 100,342 | 100,345 | 100,345 | — | — | — |
| 14 | PS1024 | PL0000111720 | B | 104,992 | 105,061 | 105,061 | — | — | — |
| 15 | PS0425 | PL0000112728 | B | 99,567 | 99,603 | 99,603 | — | — | — |
| 16 | WZ0525 | PL0000111738 | B | — | — | 100,542 | — | — | — |
| 17 | DS0725 | PL0000108197 | B | 108,986 | 108,979 | 108,979 | — | — | — |
| 18 | WZ0126 | PL0000108817 | B | 100,155 | 100,160 | 100,160 | — | — | — |
| 19 | DS0726 | PL0000108866 | B | 106,016 | 105,995 | 105,995 | — | — | — |
| 20 | PS1026 | PL0000113460 | B | 94,303 | 94,195 | 94,195 | — | — | — |
| 21 | WZ1126 | PL0000113130 | B | 100,071 | 100,085 | 100,085 | — | — | — |
| 22 | DS0727 | PL0000109427 | C | 106,316 | 106,219 | 106,219 | — | — | — |
| 23 | WS0428 | PL0000107611 | C | 108,384 | 108,372 | 108,372 | — | — | — |
| 24 | WZ0528 | PL0000110383 | C | 99,692 | 99,695 | 99,695 | — | — | — |
| 25 | WS0429 | PL0000105391 | C | — | — | 131,350 | — | — | — |
| 26 | DS1029 | PL0000111498 | C | 108,536 | 108,563 | 108,563 | — | — | — |
| 27 | WZ1129 | PL0000111928 | C | 99,549 | 99,550 | 99,550 | — | — | — |
| 28 | DS1030 | PL0000112736 | C | 95,423 | 95,458 | 95,458 | — | — | — |
| 29 | WZ1131 | PL0000113213 | C | 99,322 | 99,355 | 99,355 | — | — | — |
| 30 | DS0432 | PL0000113783 | C | — | — | 99,400 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
