TBSP.Index®
2026-10-15
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2223.60 |
| Zmiana: | +6.91 (+0.31%) |
| Wartość zamknięcia: | |
| Wartość: | 2226.13 |
| Zmiana: | +9.44 (+0.43%) |
Kursy referencyjne TBSP
| «« | maj 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20210524 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0721 | PL0000109153 | K | 100,308 | 100,320 | 100,320 | — | — | — |
| 2 | DS1021 | PL0000106670 | K | 102,440 | 102,445 | 102,445 | — | — | — |
| 3 | PS0422 | PL0000109492 | K | 101,990 | 102,015 | 102,015 | — | — | — |
| 4 | OK0722 | PL0000112165 | A | 99,848 | 99,935 | 99,935 | — | — | — |
| 5 | WS0922 | PL0000102646 | A | 107,480 | 107,525 | 107,525 | — | — | — |
| 6 | WZ1122 | PL0000109377 | A | 100,350 | 100,356 | 100,356 | — | — | — |
| 7 | PS0123 | PL0000110151 | A | 103,821 | 103,833 | 103,833 | — | — | — |
| 8 | OK0423 | PL0000112900 | A | 99,768 | 99,792 | 99,792 | — | — | — |
| 9 | IZ0823 | PL0000105359 | A | — | — | 114,100 | — | — | — |
| 10 | DS1023 | PL0000107264 | A | 108,879 | 108,938 | 108,938 | — | — | — |
| 11 | WZ0124 | PL0000107454 | B | 100,545 | 100,560 | 100,560 | — | — | — |
| 12 | PS0424 | PL0000111191 | B | 105,915 | 106,005 | 106,005 | — | — | — |
| 13 | WZ0524 | PL0000110615 | B | 100,545 | 100,540 | 100,540 | — | — | — |
| 14 | PS1024 | PL0000111720 | B | 105,544 | 105,643 | 105,643 | — | — | — |
| 15 | PS0425 | PL0000112728 | B | 99,871 | 99,957 | 99,957 | — | — | — |
| 16 | WZ0525 | PL0000111738 | B | — | — | 100,542 | — | — | — |
| 17 | DS0725 | PL0000108197 | B | 109,474 | 109,572 | 109,572 | — | — | — |
| 18 | WZ0126 | PL0000108817 | B | — | — | 100,385 | — | — | — |
| 19 | DS0726 | PL0000108866 | B | 106,510 | 106,629 | 106,629 | — | — | — |
| 20 | PS1026 | PL0000113460 | B | 94,721 | 94,818 | 94,818 | — | — | — |
| 21 | WZ1126 | PL0000113130 | B | — | 100,250 | 100,250 | — | — | — |
| 22 | DS0727 | PL0000109427 | C | 106,437 | 106,593 | 106,593 | — | — | — |
| 23 | WS0428 | PL0000107611 | C | 108,321 | 108,531 | 108,531 | — | — | — |
| 24 | WZ0528 | PL0000110383 | C | 100,079 | 100,075 | 100,075 | — | — | — |
| 25 | WS0429 | PL0000105391 | C | — | — | 131,057 | — | — | — |
| 26 | DS1029 | PL0000111498 | C | 108,210 | 108,394 | 108,394 | — | — | — |
| 27 | WZ1129 | PL0000111928 | C | 99,606 | 99,635 | 99,635 | — | — | — |
| 28 | DS1030 | PL0000112736 | C | 94,854 | 95,134 | 95,134 | — | — | — |
| 29 | WZ1131 | PL0000113213 | C | 99,143 | 99,180 | 99,180 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
