TBSP.Index®
2026-10-15
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2223.60 |
| Zmiana: | +6.91 (+0.31%) |
| Wartość zamknięcia: | |
| Wartość: | 2226.13 |
| Zmiana: | +9.44 (+0.43%) |
Kursy referencyjne TBSP
| «« | maj 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20210518 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0521 | PL0000111274 | K | 100,005 | 100,006 | 100,006 | — | — | — |
| 2 | PS0721 | PL0000109153 | K | 100,335 | 100,332 | 100,332 | — | — | — |
| 3 | DS1021 | PL0000106670 | K | 102,500 | 102,500 | 102,500 | — | — | — |
| 4 | PS0422 | PL0000109492 | K | 102,002 | 102,018 | 102,018 | — | — | — |
| 5 | OK0722 | PL0000112165 | A | 99,846 | 99,849 | 99,849 | — | — | — |
| 6 | WS0922 | PL0000102646 | A | 107,548 | 107,553 | 107,553 | — | — | — |
| 7 | WZ1122 | PL0000109377 | A | 100,285 | 100,312 | 100,312 | — | — | — |
| 8 | PS0123 | PL0000110151 | A | 103,777 | 103,751 | 103,751 | — | — | — |
| 9 | OK0423 | PL0000112900 | A | 99,597 | 99,588 | 99,588 | — | — | — |
| 10 | IZ0823 | PL0000105359 | A | — | — | 115,125 | — | — | — |
| 11 | DS1023 | PL0000107264 | A | 108,788 | 108,789 | 108,789 | — | — | — |
| 12 | WZ0124 | PL0000107454 | B | 100,310 | 100,424 | 100,424 | — | — | — |
| 13 | PS0424 | PL0000111191 | B | 105,598 | 105,634 | 105,634 | — | — | — |
| 14 | WZ0524 | PL0000110615 | B | 100,270 | 100,433 | 100,433 | — | — | — |
| 15 | PS1024 | PL0000111720 | B | 105,142 | 105,208 | 105,208 | — | — | — |
| 16 | PS0425 | PL0000112728 | B | 99,273 | 99,337 | 99,337 | — | — | — |
| 17 | WZ0525 | PL0000111738 | B | — | — | 100,527 | — | — | — |
| 18 | DS0725 | PL0000108197 | B | 108,789 | 108,880 | 108,880 | — | — | — |
| 19 | WZ0126 | PL0000108817 | B | — | 100,077 | 100,077 | — | — | — |
| 20 | DS0726 | PL0000108866 | B | 105,499 | 105,690 | 105,690 | — | — | — |
| 21 | PS1026 | PL0000113460 | B | 93,703 | 93,866 | 93,866 | — | — | — |
| 22 | WZ1126 | PL0000113130 | B | — | 100,045 | 100,045 | — | — | — |
| 23 | DS0727 | PL0000109427 | C | 105,396 | 105,693 | 105,693 | — | — | — |
| 24 | WS0428 | PL0000107611 | C | 107,139 | 107,496 | 107,496 | — | — | — |
| 25 | WZ0528 | PL0000110383 | C | 99,855 | 99,971 | 99,971 | — | — | — |
| 26 | WS0429 | PL0000105391 | C | — | — | 131,057 | — | — | — |
| 27 | DS1029 | PL0000111498 | C | 107,088 | 107,475 | 107,475 | — | — | — |
| 28 | WZ1129 | PL0000111928 | C | 99,380 | 99,452 | 99,452 | — | — | — |
| 29 | DS1030 | PL0000112736 | C | 93,909 | 94,133 | 94,133 | — | — | — |
| 30 | WZ1131 | PL0000113213 | C | 99,025 | 99,042 | 99,042 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
