TBSP.Index®
2026-10-15
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2223.60 |
| Zmiana: | +6.91 (+0.31%) |
| Wartość zamknięcia: | |
| Wartość: | 2226.13 |
| Zmiana: | +9.44 (+0.43%) |
Kursy referencyjne TBSP
| «« | kwiecień 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | ||
| 20210423 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0521 | PL0000111274 | K | 100,005 | 100,005 | 100,005 | — | — | — |
| 2 | PS0721 | PL0000109153 | K | 100,430 | 100,433 | 100,433 | — | — | — |
| 3 | DS1021 | PL0000106670 | K | 102,884 | 102,873 | 102,873 | — | — | — |
| 4 | PS0422 | PL0000109492 | A | 102,265 | 102,270 | 102,270 | — | — | — |
| 5 | OK0722 | PL0000112165 | A | 100,000 | 100,015 | 100,015 | — | — | — |
| 6 | WS0922 | PL0000102646 | A | 108,090 | 108,088 | 108,088 | — | — | — |
| 7 | WZ1122 | PL0000109377 | A | 100,400 | 100,420 | 100,420 | — | — | — |
| 8 | PS0123 | PL0000110151 | A | 104,211 | 104,238 | 104,238 | — | — | — |
| 9 | OK0423 | PL0000112900 | A | 99,877 | 99,890 | 99,890 | — | — | — |
| 10 | IZ0823 | PL0000105359 | A | — | — | 115,125 | — | — | — |
| 11 | DS1023 | PL0000107264 | B | 109,699 | 109,632 | 109,632 | — | — | — |
| 12 | WZ0124 | PL0000107454 | B | 100,590 | 100,610 | 100,610 | — | — | — |
| 13 | PS0424 | PL0000111191 | B | 106,547 | 106,585 | 106,585 | — | — | — |
| 14 | WZ0524 | PL0000110615 | B | 100,700 | 100,700 | 100,700 | — | — | — |
| 15 | PS1024 | PL0000111720 | B | 106,276 | 106,300 | 106,300 | — | — | — |
| 16 | PS0425 | PL0000112728 | B | 100,719 | 100,772 | 100,772 | — | — | — |
| 17 | WZ0525 | PL0000111738 | B | 100,880 | 100,880 | 100,880 | — | — | — |
| 18 | DS0725 | PL0000108197 | B | 110,883 | 110,945 | 110,945 | — | — | — |
| 19 | WZ0126 | PL0000108817 | B | 101,100 | 101,100 | 101,100 | — | — | — |
| 20 | DS0726 | PL0000108866 | B | 108,491 | 108,565 | 108,565 | — | — | — |
| 21 | PS1026 | PL0000113460 | B | 96,349 | 96,440 | 96,440 | — | — | — |
| 22 | WZ1126 | PL0000113130 | B | 101,035 | 101,100 | 101,100 | — | — | — |
| 23 | DS0727 | PL0000109427 | C | 108,882 | 108,935 | 108,935 | — | — | — |
| 24 | WS0428 | PL0000107611 | C | 110,404 | 110,442 | 110,442 | — | — | — |
| 25 | WZ0528 | PL0000110383 | C | 101,080 | 101,130 | 101,130 | — | — | — |
| 26 | WS0429 | PL0000105391 | C | — | — | 134,703 | — | — | — |
| 27 | DS1029 | PL0000111498 | C | 110,464 | 110,560 | 110,560 | — | — | — |
| 28 | WZ1129 | PL0000111928 | C | 100,925 | 100,933 | 100,933 | — | — | — |
| 29 | DS1030 | PL0000112736 | C | 97,233 | 97,306 | 97,306 | — | — | — |
| 30 | WZ1131 | PL0000113213 | C | 100,618 | 100,672 | 100,672 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
