Kursy referencyjne TBSP
| «« | grudzień 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20201216 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0121 | PL0000106068 | K | 100,090 | 100,060 | 100,060 | — | — | — |
| 2 | PS0421 | PL0000108916 | K | 100,723 | 100,720 | 100,720 | — | — | — |
| 3 | OK0521 | PL0000111274 | K | 100,011 | 100,025 | 100,025 | — | — | — |
| 4 | PS0721 | PL0000109153 | K | 101,057 | 101,055 | 101,055 | — | — | — |
| 5 | DS1021 | PL0000106670 | K | 104,947 | 104,914 | 104,914 | — | — | — |
| 6 | PS0422 | PL0000109492 | A | 103,062 | 103,060 | 103,060 | — | — | — |
| 7 | OK0722 | PL0000112165 | A | 99,980 | 99,970 | 99,970 | — | — | — |
| 8 | WS0922 | PL0000102646 | A | 110,176 | 110,155 | 110,155 | — | — | — |
| 9 | WZ1122 | PL0000109377 | A | 100,435 | 100,445 | 100,445 | — | — | — |
| 10 | PS0123 | PL0000110151 | A | 105,268 | 105,250 | 105,250 | — | — | — |
| 11 | OK0423 | PL0000112900 | A | 99,950 | 99,940 | 99,940 | — | — | — |
| 12 | IZ0823 | PL0000105359 | B | — | — | 113,050 | — | — | — |
| 13 | DS1023 | PL0000107264 | B | 111,259 | 111,220 | 111,220 | — | — | — |
| 14 | WZ0124 | PL0000107454 | B | 100,525 | 100,550 | 100,550 | — | — | — |
| 15 | PS0424 | PL0000111191 | B | 107,899 | 107,865 | 107,865 | — | — | — |
| 16 | WZ0524 | PL0000110615 | B | 100,500 | 100,500 | 100,500 | — | — | — |
| 17 | PS1024 | PL0000111720 | B | 107,666 | 107,605 | 107,605 | — | — | — |
| 18 | PS0425 | PL0000112728 | B | 101,401 | 101,340 | 101,340 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | 100,425 | 100,485 | 100,485 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 112,771 | 112,716 | 112,716 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | 100,215 | 100,252 | 100,252 | — | — | — |
| 22 | DS0726 | PL0000108866 | B | 109,960 | 109,910 | 109,910 | — | — | — |
| 23 | WZ1126 | PL0000113130 | B | 100,125 | 100,175 | 100,175 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 110,474 | 110,396 | 110,396 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 112,457 | 112,386 | 112,386 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 99,618 | 99,640 | 99,640 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 140,011 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 113,377 | 113,313 | 113,313 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 99,000 | 99,050 | 99,050 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 99,799 | 99,705 | 99,705 | — | — | — |
| 31 | WZ1131 | PL0000113213 | C | 98,355 | 98,335 | 98,335 | — | — | — |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 33 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
