TBSP.Index®
2024-05-17
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1971.64 |
| Zmiana: | -0.92 (-0.05%) |
| Wartość zamknięcia: | |
| Wartość: | 1971.29 |
| Zmiana: | -1.27 (-0.06%) |
Kursy referencyjne TBSP
| «« | grudzień 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20201214 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0121 | PL0000106068 | K | 100,075 | 100,090 | 100,090 | — | — | — |
| 2 | PS0421 | PL0000108916 | K | 100,740 | 100,750 | 100,750 | — | — | — |
| 3 | OK0521 | PL0000111274 | K | 100,030 | 100,050 | 100,050 | — | — | — |
| 4 | PS0721 | PL0000109153 | K | 101,085 | 101,080 | 101,080 | — | — | — |
| 5 | DS1021 | PL0000106670 | K | 105,015 | 104,970 | 104,970 | — | — | — |
| 6 | PS0422 | PL0000109492 | A | 103,085 | 103,062 | 103,062 | — | — | — |
| 7 | OK0722 | PL0000112165 | A | 100,010 | 99,995 | 99,995 | — | — | — |
| 8 | WS0922 | PL0000102646 | A | 110,210 | 110,190 | 110,190 | — | — | — |
| 9 | WZ1122 | PL0000109377 | A | 100,428 | 100,411 | 100,411 | — | — | — |
| 10 | PS0123 | PL0000110151 | A | 105,248 | 105,260 | 105,260 | — | — | — |
| 11 | OK0423 | PL0000112900 | A | 99,955 | 99,960 | 99,960 | — | — | — |
| 12 | IZ0823 | PL0000105359 | B | — | — | 113,050 | — | — | — |
| 13 | DS1023 | PL0000107264 | B | 111,236 | 111,260 | 111,260 | — | — | — |
| 14 | WZ0124 | PL0000107454 | B | 100,528 | 100,535 | 100,535 | — | — | — |
| 15 | PS0424 | PL0000111191 | B | 107,838 | 107,883 | 107,883 | — | — | — |
| 16 | WZ0524 | PL0000110615 | B | 100,500 | 100,500 | 100,500 | — | — | — |
| 17 | PS1024 | PL0000111720 | B | 107,594 | 107,615 | 107,615 | — | — | — |
| 18 | PS0425 | PL0000112728 | B | 101,318 | 101,320 | 101,320 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | 100,479 | 100,357 | 100,357 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 112,611 | 112,652 | 112,652 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | 100,245 | 100,125 | 100,125 | — | — | — |
| 22 | DS0726 | PL0000108866 | B | 109,814 | 109,880 | 109,880 | — | — | — |
| 23 | WZ1126 | PL0000113130 | B | 100,100 | 100,130 | 100,130 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 110,211 | 110,312 | 110,312 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 112,150 | 112,252 | 112,252 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 99,550 | 99,525 | 99,525 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 140,011 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 112,897 | 113,060 | 113,060 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 98,970 | 98,995 | 98,995 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 99,236 | 99,382 | 99,382 | — | — | — |
| 31 | WZ1131 | PL0000113213 | C | 98,100 | 98,260 | 98,260 | — | — | — |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 33 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
