TBSP.Index®
2024-04-26
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1957.37 |
| Zmiana: | +0.73 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1960.10 |
| Zmiana: | +3.46 (+0.18%) |
Kursy referencyjne TBSP
| «« | listopad 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20201119 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0121 | PL0000106068 | K | 100,110 | 100,110 | 100,110 | — | — | — |
| 2 | PS0421 | PL0000108916 | K | 100,905 | 100,899 | 100,899 | — | — | — |
| 3 | OK0521 | PL0000111274 | K | 100,060 | 100,060 | 100,060 | — | — | — |
| 4 | PS0721 | PL0000109153 | K | 101,210 | 101,220 | 101,220 | — | — | — |
| 5 | DS1021 | PL0000106670 | K | 105,384 | 105,383 | 105,383 | — | — | — |
| 6 | PS0422 | PL0000109492 | A | 103,190 | 103,165 | 103,165 | — | — | — |
| 7 | OK0722 | PL0000112165 | A | 99,965 | 99,963 | 99,963 | — | — | — |
| 8 | WS0922 | PL0000102646 | A | 110,557 | 110,544 | 110,544 | — | — | — |
| 9 | WZ1122 | PL0000109377 | A | 100,375 | 100,350 | 100,350 | — | — | — |
| 10 | PS0123 | PL0000110151 | A | 105,381 | 105,350 | 105,350 | — | — | — |
| 11 | OK0423 | PL0000112900 | A | 99,962 | 99,945 | 99,945 | — | — | — |
| 12 | IZ0823 | PL0000105359 | B | — | — | 113,050 | — | — | — |
| 13 | DS1023 | PL0000107264 | B | 111,603 | 111,556 | 111,556 | — | — | — |
| 14 | WZ0124 | PL0000107454 | B | — | 100,525 | 100,525 | — | — | — |
| 15 | PS0424 | PL0000111191 | B | 108,232 | 108,183 | 108,183 | — | — | — |
| 16 | WZ0524 | PL0000110615 | B | — | 100,535 | 100,535 | — | — | — |
| 17 | PS1024 | PL0000111720 | B | 108,043 | 107,981 | 107,981 | — | — | — |
| 18 | PS0425 | PL0000112728 | B | 101,716 | 101,672 | 101,672 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | 100,450 | 100,300 | 100,300 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 113,274 | 113,258 | 113,258 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | 100,400 | 100,245 | 100,245 | — | — | — |
| 22 | DS0726 | PL0000108866 | B | 110,852 | 110,782 | 110,782 | — | — | — |
| 23 | WZ1126 | PL0000113130 | C | 100,240 | 100,150 | 100,150 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 111,457 | 111,435 | 111,435 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 113,644 | 113,630 | 113,630 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 99,525 | 99,418 | 99,418 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 140,011 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 114,600 | 114,550 | 114,550 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 98,905 | 98,713 | 98,713 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 100,844 | 100,738 | 100,738 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
