TBSP.Index®
2024-04-25
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1963.40 |
| Zmiana: | +2.13 (+0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 1956.64 |
| Zmiana: | -4.63 (-0.24%) |
Kursy referencyjne TBSP
| «« | listopad 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20201116 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0121 | PL0000106068 | K | 100,145 | 100,145 | 100,145 | — | — | — |
| 2 | PS0421 | PL0000108916 | K | 100,916 | 100,910 | 100,910 | — | — | — |
| 3 | OK0521 | PL0000111274 | K | 100,070 | 100,070 | 100,070 | — | — | — |
| 4 | PS0721 | PL0000109153 | K | 101,225 | 101,225 | 101,225 | — | — | — |
| 5 | DS1021 | PL0000106670 | K | 105,455 | 105,441 | 105,441 | — | — | — |
| 6 | PS0422 | PL0000109492 | A | 103,225 | 103,195 | 103,195 | — | — | — |
| 7 | OK0722 | PL0000112165 | A | 99,985 | 99,971 | 99,971 | — | — | — |
| 8 | WS0922 | PL0000102646 | A | 110,635 | 110,600 | 110,600 | — | — | — |
| 9 | WZ1122 | PL0000109377 | A | 100,392 | 100,400 | 100,400 | — | — | — |
| 10 | PS0123 | PL0000110151 | A | 105,421 | 105,405 | 105,405 | — | — | — |
| 11 | OK0423 | PL0000112900 | A | 99,972 | 99,940 | 99,940 | — | — | — |
| 12 | IZ0823 | PL0000105359 | B | — | — | 113,050 | — | — | — |
| 13 | DS1023 | PL0000107264 | B | 111,582 | 111,560 | 111,560 | — | — | — |
| 14 | WZ0124 | PL0000107454 | B | 100,604 | — | 100,604 | — | — | — |
| 15 | PS0424 | PL0000111191 | B | 108,139 | 108,117 | 108,117 | — | — | — |
| 16 | WZ0524 | PL0000110615 | B | — | — | 100,700 | — | — | — |
| 17 | PS1024 | PL0000111720 | B | 107,992 | 107,990 | 107,990 | — | — | — |
| 18 | PS0425 | PL0000112728 | B | 101,591 | 101,545 | 101,545 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | 100,450 | 100,450 | 100,450 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 113,190 | 113,134 | 113,134 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | 100,420 | 100,420 | 100,420 | — | — | — |
| 22 | DS0726 | PL0000108866 | B | 110,711 | 110,650 | 110,650 | — | — | — |
| 23 | WZ1126 | PL0000113130 | C | 100,250 | 100,250 | 100,250 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 111,290 | 111,210 | 111,210 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 113,424 | 113,435 | 113,435 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 99,519 | 99,535 | 99,535 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 140,011 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 114,489 | 114,320 | 114,320 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 98,845 | 98,875 | 98,875 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 100,612 | 100,510 | 100,510 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
