TBSP.Index®
2024-04-19
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1961.18 |
| Zmiana: | +0.85 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1954.42 |
| Zmiana: | -5.91 (-0.30%) |
Kursy referencyjne TBSP
| «« | listopad 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20201110 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0121 | PL0000106068 | K | 100,105 | 100,154 | 100,154 | — | — | — |
| 2 | PS0421 | PL0000108916 | K | 100,988 | 100,956 | 100,956 | — | — | — |
| 3 | OK0521 | PL0000111274 | K | 100,065 | 100,065 | 100,065 | — | — | — |
| 4 | PS0721 | PL0000109153 | K | 101,285 | 101,271 | 101,271 | — | — | — |
| 5 | DS1021 | PL0000106670 | K | 105,552 | 105,496 | 105,496 | — | — | — |
| 6 | PS0422 | PL0000109492 | A | 103,210 | 103,221 | 103,221 | — | — | — |
| 7 | OK0722 | PL0000112165 | A | 99,981 | 99,966 | 99,966 | — | — | — |
| 8 | WS0922 | PL0000102646 | A | 110,688 | 110,665 | 110,665 | — | — | — |
| 9 | WZ1122 | PL0000109377 | A | 100,400 | 100,400 | 100,400 | — | — | — |
| 10 | PS0123 | PL0000110151 | A | 105,415 | 105,366 | 105,366 | — | — | — |
| 11 | OK0423 | PL0000112900 | A | 99,924 | 99,872 | 99,872 | — | — | — |
| 12 | IZ0823 | PL0000105359 | B | — | — | 113,050 | — | — | — |
| 13 | DS1023 | PL0000107264 | B | 111,623 | 111,553 | 111,553 | — | — | — |
| 14 | WZ0124 | PL0000107454 | B | 100,625 | 100,580 | 100,580 | — | — | — |
| 15 | PS0424 | PL0000111191 | B | 108,241 | 108,057 | 108,057 | — | — | — |
| 16 | WZ0524 | PL0000110615 | B | — | — | 100,700 | — | — | — |
| 17 | PS1024 | PL0000111720 | B | 108,087 | 107,889 | 107,889 | — | — | — |
| 18 | PS0425 | PL0000112728 | B | 101,710 | 101,393 | 101,393 | — | — | — |
| 19 | WZ0525 | PL0000111738 | B | — | — | 100,105 | — | — | — |
| 20 | DS0725 | PL0000108197 | B | 113,410 | 113,043 | 113,043 | — | — | — |
| 21 | WZ0126 | PL0000108817 | B | — | — | 99,900 | — | — | — |
| 22 | DS0726 | PL0000108866 | B | 110,735 | 110,430 | 110,430 | — | — | — |
| 23 | WZ1126 | PL0000113130 | C | 100,325 | 100,282 | 100,282 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 111,273 | 110,942 | 110,942 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 113,168 | 112,875 | 112,875 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 99,475 | 99,483 | 99,483 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 140,011 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 114,005 | 113,733 | 113,733 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | — | 98,830 | 98,830 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 100,082 | 99,813 | 99,813 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
