TBSP.Index®
2024-04-29
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1962.16 |
| Zmiana: | +2.06 (+0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 1961.57 |
| Zmiana: | +1.47 (+0.07%) |
Kursy referencyjne TBSP
| «« | październik 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| 20201013 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS1020 | PL0000106126 | K | 100,165 | 100,145 | 100,145 | — | — | — |
| 2 | WZ0121 | PL0000106068 | K | 100,145 | 100,149 | 100,149 | — | — | — |
| 3 | PS0421 | PL0000108916 | K | 101,110 | 101,110 | 101,110 | — | — | — |
| 4 | OK0521 | PL0000111274 | K | 100,050 | 100,050 | 100,050 | — | — | — |
| 5 | PS0721 | PL0000109153 | K | 101,415 | 101,415 | 101,415 | — | — | — |
| 6 | DS1021 | PL0000106670 | A | 105,980 | 105,979 | 105,979 | — | — | — |
| 7 | PS0422 | PL0000109492 | A | 103,450 | 103,449 | 103,449 | — | — | — |
| 8 | OK0722 | PL0000112165 | A | 99,965 | 99,931 | 99,931 | — | — | — |
| 9 | WS0922 | PL0000102646 | A | 111,160 | 111,165 | 111,165 | — | — | — |
| 10 | WZ1122 | PL0000109377 | A | 100,330 | 100,330 | 100,330 | — | — | — |
| 11 | PS0123 | PL0000110151 | A | 105,663 | 105,671 | 105,671 | — | — | — |
| 12 | OK0423 | PL0000112900 | B | 99,890 | 99,900 | 99,900 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | — | 96,760 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,581 | 111,614 | 111,614 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 100,205 | 100,206 | 100,206 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 108,045 | 108,051 | 108,051 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 100,185 | 100,185 | 100,185 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 107,510 | 107,528 | 107,528 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 101,139 | 101,190 | 101,190 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,950 | 99,941 | 99,941 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 112,910 | 112,963 | 112,963 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 99,630 | 99,634 | 99,634 | — | — | — |
| 23 | DS0726 | PL0000108866 | B | 110,062 | 110,113 | 110,113 | — | — | — |
| 24 | WZ1126 | PL0000113130 | C | — | — | 99,310 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 110,727 | 110,786 | 110,786 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 112,425 | 112,514 | 112,514 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 98,620 | 98,600 | 98,600 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | 138,494 | 138,604 | 138,604 | — | — | — |
| 29 | DS1029 | PL0000111498 | C | 113,442 | 113,575 | 113,575 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 97,775 | 97,731 | 97,731 | — | — | — |
| 31 | DS1030 | PL0000112736 | C | 99,795 | 99,838 | 99,838 | — | — | — |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 33 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
