TBSP.Index®
2024-04-19
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1961.18 |
| Zmiana: | +0.85 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1954.42 |
| Zmiana: | -5.91 (-0.30%) |
Kursy referencyjne TBSP
| «« | wrzesień 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20200928 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS1020 | PL0000106126 | K | 100,410 | 100,410 | 100,410 | — | — | — |
| 2 | WZ0121 | PL0000106068 | K | 100,145 | 100,145 | 100,145 | — | — | — |
| 3 | PS0421 | PL0000108916 | K | 101,150 | 101,165 | 101,165 | — | — | — |
| 4 | OK0521 | PL0000111274 | K | 100,015 | 100,030 | 100,030 | — | — | — |
| 5 | PS0721 | PL0000109153 | K | 101,440 | 101,455 | 101,455 | — | — | — |
| 6 | DS1021 | PL0000106670 | A | 106,175 | 106,175 | 106,175 | — | — | — |
| 7 | PS0422 | PL0000109492 | A | 103,508 | 103,510 | 103,510 | — | — | — |
| 8 | OK0722 | PL0000112165 | A | 99,925 | 99,925 | 99,925 | — | — | — |
| 9 | WS0922 | PL0000102646 | A | 111,262 | 111,250 | 111,250 | — | — | — |
| 10 | WZ1122 | PL0000109377 | A | 100,315 | 100,335 | 100,335 | — | — | — |
| 11 | PS0123 | PL0000110151 | A | 105,672 | 105,676 | 105,676 | — | — | — |
| 12 | OK0423 | PL0000112900 | B | 99,745 | 99,745 | 99,745 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | — | 96,760 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,550 | 111,621 | 111,621 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 100,125 | 100,135 | 100,135 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 107,857 | 107,883 | 107,883 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 100,070 | 100,040 | 100,040 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 107,331 | 107,370 | 107,370 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 100,824 | 100,871 | 100,871 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,830 | 99,863 | 99,863 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 112,494 | 112,543 | 112,543 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 99,490 | 99,440 | 99,440 | — | — | — |
| 23 | DS0726 | PL0000108866 | B | 109,505 | 109,541 | 109,541 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 109,772 | 109,854 | 109,854 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 111,639 | 111,684 | 111,684 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 98,415 | 98,385 | 98,385 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 137,755 | 137,813 | 137,813 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 112,820 | 112,887 | 112,887 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 97,530 | 97,545 | 97,545 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 99,519 | 99,547 | 99,547 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
