TBSP.Index®
2024-04-25
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1963.40 |
| Zmiana: | +2.13 (+0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 1956.64 |
| Zmiana: | -4.63 (-0.24%) |
Kursy referencyjne TBSP
| «« | lipiec 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20200713 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0720 | PL0000110375 | K | 100,005 | 99,995 | 99,995 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 101,535 | 101,520 | 101,520 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,230 | 100,230 | 100,230 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,580 | 101,555 | 101,555 | — | — | — |
| 5 | OK0521 | PL0000111274 | K | 100,020 | 100,020 | 100,020 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,810 | 101,780 | 101,780 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,360 | 107,350 | 107,350 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,915 | 103,900 | 103,900 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 99,875 | 99,865 | 99,865 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 112,419 | 112,400 | 112,400 | — | — | — |
| 11 | WZ1122 | PL0000109377 | A | 100,476 | 100,475 | 100,475 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 106,000 | 105,960 | 105,960 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | 112,565 | 112,565 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 112,096 | 112,058 | 112,058 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 100,345 | 100,310 | 100,310 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 107,957 | 107,734 | 107,734 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 100,310 | 100,295 | 100,295 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 107,404 | 107,155 | 107,155 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 100,524 | 100,255 | 100,255 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,999 | 100,000 | 100,000 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 112,471 | 112,091 | 112,091 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 99,530 | 99,530 | 99,530 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 109,198 | 108,839 | 108,839 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 109,559 | 108,960 | 108,960 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 111,572 | 110,996 | 110,996 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 97,920 | 98,070 | 98,070 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 138,176 | 137,718 | 137,718 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 113,121 | 112,485 | 112,485 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 96,980 | 97,065 | 97,065 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 99,388 | 98,655 | 98,655 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
