TBSP.Index®
2025-11-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2192.60 |
| Zmiana: | -0.67 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.16 |
| Zmiana: | -0.11 (-0.01%) |
Kursy referencyjne TBSP
| «« | lipiec 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20200701 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0720 | PL0000110375 | K | 100,030 | 100,000 | 100,000 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 101,670 | 101,670 | 101,670 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,315 | 100,315 | 100,315 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,665 | 101,685 | 101,685 | — | — | — |
| 5 | OK0521 | PL0000111274 | K | 100,040 | 100,039 | 100,039 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,885 | 101,874 | 101,874 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,540 | 107,515 | 107,515 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,995 | 104,005 | 104,005 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 99,820 | 99,795 | 99,795 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 112,550 | 112,538 | 112,538 | — | — | — |
| 11 | WZ1122 | PL0000109377 | A | 100,475 | 100,521 | 100,521 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 105,995 | 105,900 | 105,900 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | — | 111,302 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,965 | 111,973 | 111,973 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 100,150 | 100,226 | 100,226 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 107,835 | 107,793 | 107,793 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 99,975 | 100,027 | 100,027 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 107,319 | 107,285 | 107,285 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 100,600 | 100,461 | 100,461 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,590 | 99,663 | 99,663 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 112,477 | 112,351 | 112,351 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 98,850 | 99,069 | 99,069 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 109,031 | 108,913 | 108,913 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 109,028 | 108,879 | 108,879 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 111,023 | 110,826 | 110,826 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 97,355 | 97,400 | 97,400 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 137,100 | 136,986 | 136,986 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 112,454 | 112,271 | 112,271 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 96,145 | 96,251 | 96,251 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 98,766 | 98,541 | 98,541 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
