TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | maj 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20200525 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0720 | PL0000110375 | K | 99,965 | 99,965 | 99,965 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 102,086 | 102,085 | 102,085 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,290 | 100,275 | 100,275 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,405 | 101,425 | 101,425 | — | — | — |
| 5 | OK0521 | PL0000111274 | K | 99,562 | 99,565 | 99,565 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,465 | 101,470 | 101,470 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,414 | 107,420 | 107,420 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,260 | 103,280 | 103,280 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 98,814 | 98,855 | 98,855 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 111,953 | 111,975 | 111,975 | — | — | — |
| 11 | WZ1122 | PL0000109377 | A | 100,140 | 100,140 | 100,140 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 105,036 | 105,050 | 105,050 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | 110,138 | 110,100 | 110,100 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,165 | 111,185 | 111,185 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 99,779 | 99,780 | 99,780 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 106,529 | 106,545 | 106,545 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 99,350 | 99,350 | 99,350 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 105,859 | 105,976 | 105,976 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 99,040 | 99,080 | 99,080 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 98,450 | 98,500 | 98,500 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 111,140 | 111,193 | 111,193 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 98,275 | 98,350 | 98,350 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 108,126 | 108,168 | 108,168 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 108,651 | 108,650 | 108,650 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 110,632 | 110,660 | 110,660 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 96,664 | 96,665 | 96,665 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 136,969 | 137,045 | 137,045 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 112,226 | 112,260 | 112,260 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 95,326 | 95,350 | 95,350 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 98,443 | 98,520 | 98,520 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
