TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | maj 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20200519 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0720 | PL0000110375 | K | 99,965 | 99,965 | 99,965 | — | — | — |
| 2 | DS1020 | PL0000106126 | K | 102,185 | 102,180 | 102,180 | — | — | — |
| 3 | WZ0121 | PL0000106068 | K | 100,325 | 100,276 | 100,276 | — | — | — |
| 4 | PS0421 | PL0000108916 | K | 101,485 | 101,447 | 101,447 | — | — | — |
| 5 | OK0521 | PL0000111274 | A | 99,640 | 99,640 | 99,640 | — | — | — |
| 6 | PS0721 | PL0000109153 | A | 101,530 | 101,520 | 101,520 | — | — | — |
| 7 | DS1021 | PL0000106670 | A | 107,575 | 107,535 | 107,535 | — | — | — |
| 8 | PS0422 | PL0000109492 | A | 103,325 | 103,301 | 103,301 | — | — | — |
| 9 | OK0722 | PL0000112165 | A | 98,865 | 98,817 | 98,817 | — | — | — |
| 10 | WS0922 | PL0000102646 | A | 112,065 | 112,090 | 112,090 | — | — | — |
| 11 | WZ1122 | PL0000109377 | B | 100,125 | 100,125 | 100,125 | — | — | — |
| 12 | PS0123 | PL0000110151 | B | 105,171 | 105,132 | 105,132 | — | — | — |
| 13 | IZ0823 | PL0000105359 | B | — | 110,200 | 110,200 | — | — | — |
| 14 | DS1023 | PL0000107264 | B | 111,373 | 111,289 | 111,289 | — | — | — |
| 15 | WZ0124 | PL0000107454 | B | 99,825 | 99,825 | 99,825 | — | — | — |
| 16 | PS0424 | PL0000111191 | B | 106,913 | 106,854 | 106,854 | — | — | — |
| 17 | WZ0524 | PL0000110615 | B | 99,370 | 99,356 | 99,356 | — | — | — |
| 18 | PS1024 | PL0000111720 | B | 106,267 | 106,204 | 106,204 | — | — | — |
| 19 | PS0425 | PL0000112728 | B | 99,413 | 99,382 | 99,382 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 98,550 | 98,550 | 98,550 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 111,635 | 111,504 | 111,504 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 98,370 | 98,378 | 98,378 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 108,670 | 108,546 | 108,546 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 109,136 | 108,977 | 108,977 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 111,174 | 111,172 | 111,172 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 96,600 | 96,600 | 96,600 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 137,730 | 137,590 | 137,590 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 113,046 | 112,810 | 112,810 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 95,375 | 95,354 | 95,354 | — | — | — |
| 30 | DS1030 | PL0000112736 | C | 99,135 | 98,888 | 98,888 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
