TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | kwiecień 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
| 20200420 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0420 | PL0000108510 | K | 100,010 | 100,010 | 100,010 | — | — | — |
| 2 | OK0720 | PL0000110375 | K | 99,910 | 99,880 | 99,880 | — | — | — |
| 3 | DS1020 | PL0000106126 | K | 102,475 | 102,473 | 102,473 | — | — | — |
| 4 | WZ0121 | PL0000106068 | K | 100,320 | 100,320 | 100,320 | — | — | — |
| 5 | PS0421 | PL0000108916 | A | 101,477 | 101,469 | 101,469 | — | — | — |
| 6 | OK0521 | PL0000111274 | A | 99,485 | 99,475 | 99,475 | — | — | — |
| 7 | PS0721 | PL0000109153 | A | 101,535 | 101,480 | 101,480 | — | — | — |
| 8 | DS1021 | PL0000106670 | A | 107,820 | 107,776 | 107,776 | — | — | — |
| 9 | PS0422 | PL0000109492 | A | 103,300 | 103,220 | 103,220 | — | — | — |
| 10 | OK0722 | PL0000112165 | A | 98,544 | 98,525 | 98,525 | — | — | — |
| 11 | WS0922 | PL0000102646 | A | 112,245 | 112,125 | 112,125 | — | — | — |
| 12 | WZ1122 | PL0000109377 | B | 99,800 | 99,785 | 99,785 | — | — | — |
| 13 | PS0123 | PL0000110151 | B | 105,045 | 104,961 | 104,961 | — | — | — |
| 14 | IZ0823 | PL0000105359 | B | — | — | 96,760 | — | — | — |
| 15 | DS1023 | PL0000107264 | B | 111,387 | 111,278 | 111,278 | — | — | — |
| 16 | WZ0124 | PL0000107454 | B | 99,555 | 99,567 | 99,567 | — | — | — |
| 17 | PS0424 | PL0000111191 | B | 106,750 | 106,560 | 106,560 | — | — | — |
| 18 | WZ0524 | PL0000110615 | B | 99,025 | 99,009 | 99,009 | — | — | — |
| 19 | PS1024 | PL0000111720 | B | 106,087 | 106,014 | 106,014 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 98,050 | 98,015 | 98,015 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 111,310 | 111,236 | 111,236 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 97,905 | 97,905 | 97,905 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 108,168 | 108,040 | 108,040 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 108,565 | 108,439 | 108,439 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 109,892 | 109,905 | 109,905 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 96,050 | 96,050 | 96,050 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 136,278 | 136,193 | 136,193 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 111,784 | 111,697 | 111,697 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 95,030 | 95,030 | 95,030 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
