TBSP.Index®
2025-11-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2192.60 |
| Zmiana: | -0.67 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.16 |
| Zmiana: | -0.11 (-0.01%) |
Kursy referencyjne TBSP
| «« | styczeń 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20200131 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0420 | PL0000108510 | K | 100,060 | 100,091 | 100,091 | — | — | — |
| 2 | OK0720 | PL0000110375 | K | 99,475 | 99,500 | 99,500 | — | — | — |
| 3 | DS1020 | PL0000106126 | K | 102,905 | 102,948 | 102,948 | — | — | — |
| 4 | WZ0121 | PL0000106068 | K | 100,515 | 100,570 | 100,570 | — | — | — |
| 5 | PS0421 | PL0000108916 | A | 100,730 | 100,762 | 100,762 | — | — | — |
| 6 | OK0521 | PL0000111274 | A | 98,185 | 98,221 | 98,221 | — | — | — |
| 7 | PS0721 | PL0000109153 | A | 100,415 | 100,449 | 100,449 | — | — | — |
| 8 | DS1021 | PL0000106670 | A | 107,202 | 107,242 | 107,242 | — | — | — |
| 9 | PS0422 | PL0000109492 | A | 101,465 | 101,539 | 101,539 | — | — | — |
| 10 | OK0722 | PL0000112165 | A | 96,150 | 96,265 | 96,265 | — | — | — |
| 11 | WS0922 | PL0000102646 | B | 110,565 | 110,643 | 110,643 | — | — | — |
| 12 | WZ1122 | PL0000109377 | B | 100,470 | 100,490 | 100,490 | — | — | — |
| 13 | PS0123 | PL0000110151 | B | 102,434 | 102,535 | 102,535 | — | — | — |
| 14 | IZ0823 | PL0000105359 | B | — | 115,150 | 115,150 | — | — | — |
| 15 | DS1023 | PL0000107264 | B | 108,087 | 108,214 | 108,214 | — | — | — |
| 16 | WZ0124 | PL0000107454 | B | 100,160 | 100,164 | 100,164 | — | — | — |
| 17 | PS0424 | PL0000111191 | B | 102,895 | 103,067 | 103,067 | — | — | — |
| 18 | WZ0524 | PL0000110615 | B | 100,071 | 100,100 | 100,100 | — | — | — |
| 19 | PS1024 | PL0000111720 | B | 101,861 | 102,040 | 102,040 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,520 | 99,525 | 99,525 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 106,792 | 106,993 | 106,993 | — | — | — |
| 22 | WZ0126 | PL0000108817 | B | 99,000 | 99,115 | 99,115 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 102,740 | 102,972 | 102,972 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 102,558 | 102,805 | 102,805 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 104,262 | 104,597 | 104,597 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 97,950 | 98,025 | 98,025 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | 131,168 | — | 131,168 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 104,906 | 105,319 | 105,319 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 97,525 | 97,726 | 97,726 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
