TBSP.Index®
2025-11-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2192.60 |
| Zmiana: | -0.67 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.16 |
| Zmiana: | -0.11 (-0.01%) |
Kursy referencyjne TBSP
| «« | styczeń 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20200121 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0420 | PL0000108510 | K | 100,067 | 100,070 | 100,070 | — | — | — |
| 2 | OK0720 | PL0000110375 | K | 99,399 | 99,400 | 99,400 | — | — | — |
| 3 | DS1020 | PL0000106126 | K | 102,944 | 102,945 | 102,945 | — | — | — |
| 4 | WZ0121 | PL0000106068 | A | 100,530 | 100,531 | 100,531 | — | — | — |
| 5 | PS0421 | PL0000108916 | A | 100,650 | 100,655 | 100,655 | — | — | — |
| 6 | OK0521 | PL0000111274 | A | 98,040 | 98,040 | 98,040 | — | — | — |
| 7 | PS0721 | PL0000109153 | A | 100,300 | 100,311 | 100,311 | — | — | — |
| 8 | DS1021 | PL0000106670 | A | 107,201 | 107,194 | 107,194 | — | — | — |
| 9 | PS0422 | PL0000109492 | A | 101,340 | 101,356 | 101,356 | — | — | — |
| 10 | OK0722 | PL0000112165 | B | 95,937 | 95,948 | 95,948 | — | — | — |
| 11 | WS0922 | PL0000102646 | B | 110,470 | 110,515 | 110,515 | — | — | — |
| 12 | WZ1122 | PL0000109377 | B | 100,435 | 100,465 | 100,465 | — | — | — |
| 13 | PS0123 | PL0000110151 | B | 102,175 | 102,211 | 102,211 | — | — | — |
| 14 | IZ0823 | PL0000105359 | B | 114,989 | 115,044 | 115,044 | — | — | — |
| 15 | DS1023 | PL0000107264 | B | 107,846 | 107,884 | 107,884 | — | — | — |
| 16 | WZ0124 | PL0000107454 | B | 100,182 | 100,200 | 100,200 | — | — | — |
| 17 | PS0424 | PL0000111191 | B | 102,426 | 102,505 | 102,505 | — | — | — |
| 18 | WZ0524 | PL0000110615 | B | 100,141 | 100,135 | 100,135 | — | — | — |
| 19 | PS1024 | PL0000111720 | B | 101,172 | 101,314 | 101,314 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,436 | 99,510 | 99,510 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 105,871 | 105,993 | 105,993 | — | — | — |
| 22 | WZ0126 | PL0000108817 | C | 99,031 | 99,091 | 99,091 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 101,584 | 101,873 | 101,873 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 101,405 | 101,623 | 101,623 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 103,262 | 103,420 | 103,420 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 98,250 | 98,285 | 98,285 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | 130,836 | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 103,730 | 103,907 | 103,907 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 97,950 | 97,975 | 97,975 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
