TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | styczeń 2020 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20200102 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,115 | 100,115 | 100,115 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,163 | 100,150 | 100,150 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,488 | 99,473 | 99,473 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 103,379 | 103,355 | 103,355 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,495 | 100,483 | 100,483 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 100,805 | 100,800 | 100,800 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 98,110 | 98,110 | 98,110 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,453 | 100,459 | 100,459 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 107,564 | 107,565 | 107,565 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,543 | 101,555 | 101,555 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,031 | 96,065 | 96,065 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 110,870 | 110,905 | 110,905 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,282 | 100,300 | 100,300 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,454 | 102,492 | 102,492 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | — | — | 114,630 | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 108,341 | 108,390 | 108,390 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | — | — | 100,000 | — | — | — |
| 18 | PS0424 | PL0000111191 | B | 102,909 | 103,030 | 103,030 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 99,780 | 99,881 | 99,881 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | 101,912 | 102,015 | 102,015 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,285 | 99,404 | 99,404 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | 106,858 | 107,010 | 107,010 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 98,819 | 98,968 | 98,968 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,015 | 103,117 | 103,117 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 102,875 | 103,013 | 103,013 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 104,731 | 104,926 | 104,926 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 97,900 | 98,050 | 98,050 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | — | — | 132,945 | — | — | — |
| 29 | DS1029 | PL0000111498 | C | 105,383 | 105,586 | 105,586 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 97,675 | 97,875 | 97,875 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
