TBSP.Index®
2025-11-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2192.60 |
| Zmiana: | -0.67 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.16 |
| Zmiana: | -0.11 (-0.01%) |
Kursy referencyjne TBSP
| «« | grudzień 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20191217 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,148 | 100,170 | 100,170 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,240 | 100,240 | 100,240 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,490 | 99,490 | 99,490 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 103,710 | 103,680 | 103,680 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,535 | 100,535 | 100,535 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 100,885 | 100,885 | 100,885 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 98,090 | 98,090 | 98,090 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,555 | 100,550 | 100,550 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 107,831 | 107,824 | 107,824 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,690 | 101,664 | 101,664 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,140 | 96,140 | 96,140 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 111,265 | 111,265 | 111,265 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,300 | 100,300 | 100,300 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,684 | 102,690 | 102,690 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | — | — | 114,450 | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 108,685 | 108,709 | 108,709 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | 99,930 | 99,921 | 99,921 | — | — | — |
| 18 | PS0424 | PL0000111191 | B | 103,202 | 103,239 | 103,239 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 99,650 | 99,683 | 99,683 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | 102,234 | 102,304 | 102,304 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,160 | 99,111 | 99,111 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | 107,480 | 107,530 | 107,530 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 98,858 | 98,798 | 98,798 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,645 | 103,680 | 103,680 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 103,811 | 103,850 | 103,850 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 105,723 | 105,771 | 105,771 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 97,875 | 97,816 | 97,816 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | — | — | 132,985 | — | — | — |
| 29 | DS1029 | PL0000111498 | C | 106,555 | 106,584 | 106,584 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 97,635 | 97,635 | 97,635 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
