TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | grudzień 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20191204 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,182 | 100,175 | 100,175 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,218 | 100,228 | 100,228 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,408 | 99,426 | 99,426 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 103,787 | 103,770 | 103,770 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,625 | 100,625 | 100,625 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 100,919 | 100,921 | 100,921 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 98,044 | 98,053 | 98,053 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,641 | 100,620 | 100,620 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 108,095 | 108,088 | 108,088 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,760 | 101,754 | 101,754 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,135 | 96,100 | 96,100 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 111,460 | 111,407 | 111,407 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,379 | 100,365 | 100,365 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,867 | 102,774 | 102,774 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | 114,400 | 114,400 | 114,400 | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 108,855 | 108,761 | 108,761 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | 100,025 | 99,990 | 99,990 | — | — | — |
| 18 | PS0424 | PL0000111191 | B | 103,446 | 103,339 | 103,339 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 99,750 | 99,796 | 99,796 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | 102,489 | 102,369 | 102,369 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,250 | 99,250 | 99,250 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | 107,733 | 107,562 | 107,562 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 98,985 | 98,925 | 98,925 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,826 | 103,683 | 103,683 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 104,049 | 103,842 | 103,842 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 105,897 | 105,660 | 105,660 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 98,050 | 98,040 | 98,040 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | — | — | 132,915 | — | — | — |
| 29 | DS1029 | PL0000111498 | C | 106,774 | 106,578 | 106,578 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 97,750 | 97,800 | 97,800 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
