TBSP.Index®
2025-11-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2192.60 |
| Zmiana: | -0.67 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.16 |
| Zmiana: | -0.11 (-0.01%) |
Kursy referencyjne TBSP
| «« | listopad 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20191118 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,320 | 100,320 | 100,320 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,424 | 100,385 | 100,385 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,500 | 99,485 | 99,485 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 104,148 | 104,120 | 104,120 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,613 | 100,615 | 100,615 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 101,029 | 101,048 | 101,048 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 98,068 | 98,071 | 98,071 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,635 | 100,625 | 100,625 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 108,267 | 108,265 | 108,265 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,676 | 101,726 | 101,726 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,100 | 96,090 | 96,090 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 111,520 | 111,530 | 111,530 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,400 | 100,387 | 100,387 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,701 | 102,715 | 102,715 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | — | 114,400 | 114,400 | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 108,616 | 108,705 | 108,705 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | 99,981 | 100,019 | 100,019 | — | — | — |
| 18 | PS0424 | PL0000111191 | B | 102,984 | 103,075 | 103,075 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 99,925 | 99,861 | 99,861 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | 101,940 | 102,030 | 102,030 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,401 | 99,402 | 99,402 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | 107,040 | 107,150 | 107,150 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 99,049 | 99,055 | 99,055 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,136 | 103,301 | 103,301 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 103,110 | 103,288 | 103,288 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 104,952 | 105,150 | 105,150 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 98,125 | 98,145 | 98,145 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | 132,817 | 132,915 | 132,915 | — | — | — |
| 29 | DS1029 | PL0000111498 | C | 105,679 | 105,900 | 105,900 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 97,950 | 97,985 | 97,985 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | — | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | — | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
