TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | listopad 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20191115 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,315 | 100,315 | 100,315 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,435 | 100,380 | 100,380 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,525 | 99,480 | 99,480 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 104,183 | 104,125 | 104,125 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,640 | 100,591 | 100,591 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 101,069 | 101,040 | 101,040 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 98,089 | 98,090 | 98,090 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,674 | 100,635 | 100,635 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 108,297 | 108,270 | 108,270 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,773 | 101,688 | 101,688 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,180 | 96,100 | 96,100 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 111,651 | 111,530 | 111,530 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,401 | 100,369 | 100,369 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,853 | 102,707 | 102,707 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | — | — | — | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 108,821 | 108,674 | 108,674 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | 100,127 | 100,046 | 100,046 | — | — | — |
| 18 | PS0424 | PL0000111191 | B | — | 103,021 | 103,021 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 99,947 | 99,945 | 99,945 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | — | 102,027 | 102,027 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,403 | 99,354 | 99,354 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | — | 107,086 | 107,086 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 99,039 | 99,075 | 99,075 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,558 | 103,189 | 103,189 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | — | 103,193 | 103,193 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | — | 105,039 | 105,039 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 98,052 | 98,122 | 98,122 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | — | — | — | — | — | — |
| 29 | DS1029 | PL0000111498 | C | — | 105,794 | 105,794 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 98,022 | 97,956 | 97,956 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | — | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | — | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
