TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | listopad 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20191108 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,340 | 100,307 | 100,307 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,472 | 100,448 | 100,448 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,462 | 99,461 | 99,461 | — | — | — |
| 4 | DS1020 | PL0000106126 | K | 104,201 | 104,149 | 104,149 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,634 | 100,600 | 100,600 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 101,055 | 101,052 | 101,052 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 97,999 | 97,983 | 97,983 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,653 | 100,633 | 100,633 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 108,309 | 108,289 | 108,289 | — | — | — |
| 10 | PS0422 | PL0000109492 | A | 101,787 | 101,785 | 101,785 | — | — | — |
| 11 | OK0722 | PL0000112165 | B | 96,060 | 96,065 | 96,065 | — | — | — |
| 12 | WS0922 | PL0000102646 | B | 111,614 | 111,601 | 111,601 | — | — | — |
| 13 | WZ1122 | PL0000109377 | B | 100,425 | 100,385 | 100,385 | — | — | — |
| 14 | PS0123 | PL0000110151 | B | 102,712 | 102,716 | 102,716 | — | — | — |
| 15 | IZ0823 | PL0000105359 | B | — | — | — | — | — | — |
| 16 | DS1023 | PL0000107264 | B | 108,679 | 108,657 | 108,657 | — | — | — |
| 17 | WZ0124 | PL0000107454 | B | — | — | — | — | — | — |
| 18 | PS0424 | PL0000111191 | B | 103,064 | 103,022 | 103,022 | — | — | — |
| 19 | WZ0524 | PL0000110615 | B | 100,000 | 99,818 | 99,818 | — | — | — |
| 20 | PS1024 | PL0000111720 | B | 101,989 | 101,935 | 101,935 | — | — | — |
| 21 | WZ0525 | PL0000111738 | B | 99,607 | 99,415 | 99,415 | — | — | — |
| 22 | DS0725 | PL0000108197 | B | 107,007 | 106,888 | 106,888 | — | — | — |
| 23 | WZ0126 | PL0000108817 | C | 99,235 | 98,958 | 98,958 | — | — | — |
| 24 | DS0726 | PL0000108866 | C | 103,039 | 102,917 | 102,917 | — | — | — |
| 25 | DS0727 | PL0000109427 | C | 103,005 | 102,851 | 102,851 | — | — | — |
| 26 | WS0428 | PL0000107611 | C | 104,854 | 104,659 | 104,659 | — | — | — |
| 27 | WZ0528 | PL0000110383 | C | 98,410 | 97,984 | 97,984 | — | — | — |
| 28 | WS0429 | PL0000105391 | C | — | — | — | — | — | — |
| 29 | DS1029 | PL0000111498 | C | 105,523 | 105,239 | 105,239 | — | — | — |
| 30 | WZ1129 | PL0000111928 | C | 98,300 | 97,923 | 97,923 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | — | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | — | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
