TBSP.Index®
2026-10-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2225.53 |
| Zmiana: | -0.60 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2224.25 |
| Zmiana: | -1.88 (-0.08%) |
Kursy referencyjne TBSP
| «« | październik 2019 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20191025 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0120 | PL0000108601 | K | 100,221 | 100,260 | 100,260 | — | — | — |
| 2 | PS0420 | PL0000108510 | K | 100,213 | 100,280 | 100,280 | — | — | — |
| 3 | OK0720 | PL0000110375 | K | 99,203 | 99,200 | 99,200 | — | — | — |
| 4 | DS1020 | PL0000106126 | A | 104,064 | 104,054 | 104,054 | — | — | — |
| 5 | WZ0121 | PL0000106068 | A | 100,496 | 100,510 | 100,510 | — | — | — |
| 6 | PS0421 | PL0000108916 | A | 100,871 | 100,875 | 100,875 | — | — | — |
| 7 | OK0521 | PL0000111274 | A | 97,830 | 97,840 | 97,840 | — | — | — |
| 8 | PS0721 | PL0000109153 | A | 100,488 | 100,515 | 100,515 | — | — | — |
| 9 | DS1021 | PL0000106670 | A | 108,319 | 108,354 | 108,354 | — | — | — |
| 10 | PS0422 | PL0000109492 | B | 101,720 | 101,719 | 101,719 | — | — | — |
| 11 | WS0922 | PL0000102646 | B | 111,866 | 111,846 | 111,846 | — | — | — |
| 12 | WZ1122 | PL0000109377 | B | 100,325 | 100,295 | 100,295 | — | — | — |
| 13 | PS0123 | PL0000110151 | B | 102,878 | 102,882 | 102,882 | — | — | — |
| 14 | IZ0823 | PL0000105359 | B | — | — | — | — | — | — |
| 15 | DS1023 | PL0000107264 | B | 109,036 | 109,063 | 109,063 | — | — | — |
| 16 | WZ0124 | PL0000107454 | B | 100,050 | 100,045 | 100,045 | — | — | — |
| 17 | PS0424 | PL0000111191 | B | 103,495 | 103,511 | 103,511 | — | — | — |
| 18 | WZ0524 | PL0000110615 | B | 99,915 | 99,960 | 99,960 | — | — | — |
| 19 | PS1024 | PL0000111720 | B | 102,486 | 102,487 | 102,487 | — | — | — |
| 20 | WZ0525 | PL0000111738 | B | 99,455 | 99,490 | 99,490 | — | — | — |
| 21 | DS0725 | PL0000108197 | B | 107,866 | 107,885 | 107,885 | — | — | — |
| 22 | WZ0126 | PL0000108817 | C | 99,095 | 99,095 | 99,095 | — | — | — |
| 23 | DS0726 | PL0000108866 | C | 103,957 | 103,955 | 103,955 | — | — | — |
| 24 | DS0727 | PL0000109427 | C | 104,177 | 104,174 | 104,174 | — | — | — |
| 25 | WS0428 | PL0000107611 | C | 106,255 | 106,232 | 106,232 | — | — | — |
| 26 | WZ0528 | PL0000110383 | C | 98,225 | 98,225 | 98,225 | — | — | — |
| 27 | WS0429 | PL0000105391 | C | — | — | — | — | — | — |
| 28 | DS1029 | PL0000111498 | C | 106,977 | 106,978 | 106,978 | — | — | — |
| 29 | WZ1129 | PL0000111928 | C | 97,763 | 97,830 | 97,830 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | — | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | — | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
