TBSP.Index®
2026-11-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2255.19 |
| Zmiana: | +6.18 (+0.27%) |
| Wartość zamknięcia: | |
| Wartość: | 2249.36 |
| Zmiana: | +0.35 (+0.02%) |
Kursy referencyjne TBSP
| «« | listopad 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20261105 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ1126 | PL0000113130 | K | 100,110 | 100,105 | 100,105 | 12,00 | 14 | 2026-11-05 |
| 2 | OK0127 | PL0000117289 | K | 99,302 | 99,324 | 99,324 | 12,00 | 14 | 2026-11-05 |
| 3 | PS0527 | PL0000114393 | K | 100,155 | 100,154 | 100,154 | 12,00 | 14 | 2026-11-05 |
| 4 | DS0727 | PL0000109427 | K | 99,269 | 99,299 | 99,299 | 12,00 | 14 | 2026-11-05 |
| 5 | WZ1127 | PL0000114559 | A | 100,017 | 100,012 | 100,012 | 12,00 | 14 | 2026-11-05 |
| 6 | OK0128 | PL0000118089 | A | 95,425 | 95,328 | 95,328 | 12,00 | 14 | 2026-11-05 |
| 7 | WS0428 | PL0000107611 | A | 97,954 | 97,903 | 97,903 | 12,00 | 14 | 2026-11-05 |
| 8 | WZ0528 | PL0000110383 | A | 99,725 | 99,735 | 99,735 | 12,00 | 14 | 2026-11-05 |
| 9 | PS0728 | PL0000115192 | A | 105,037 | 104,954 | 104,954 | 12,00 | 14 | 2026-11-05 |
| 10 | NZ0928 | PL0000118600 | A | 98,785 | 98,780 | 98,780 | 12,00 | 14 | 2026-11-05 |
| 11 | WZ1128 | PL0000115697 | A | 99,170 | 99,175 | 99,175 | 12,00 | 14 | 2026-11-05 |
| 12 | OK0129 | PL0000119178 | A | 90,289 | 90,207 | 90,207 | 12,00 | 14 | 2026-11-05 |
| 13 | WS0429 | PL0000105391 | A | 102,069 | 101,992 | 101,992 | 12,00 | 14 | 2026-11-05 |
| 14 | PS0729 | PL0000116760 | B | 99,641 | 99,566 | 99,566 | 12,00 | 14 | 2026-11-05 |
| 15 | DS1029 | PL0000111498 | B | 94,173 | 94,092 | 94,092 | 12,00 | 14 | 2026-11-05 |
| 16 | WZ1129 | PL0000111928 | B | 98,085 | 98,088 | 98,088 | 12,00 | 14 | 2026-11-05 |
| 17 | PS0130 | PL0000117370 | B | 99,825 | 99,735 | 99,735 | 12,00 | 14 | 2026-11-05 |
| 18 | WZ0330 | PL0000117198 | B | 97,600 | 97,599 | 97,599 | 12,00 | 14 | 2026-11-05 |
| 19 | PS0730 | PL0000117990 | B | 97,596 | 97,475 | 97,475 | 12,00 | 14 | 2026-11-05 |
| 20 | WZ0930 | PL0000118170 | B | 97,110 | 97,108 | 97,108 | 12,00 | 14 | 2026-11-05 |
| 21 | DS1030 | PL0000112736 | B | 85,901 | 85,799 | 85,799 | 12,00 | 14 | 2026-11-05 |
| 22 | PS0131 | PL0000118519 | B | 96,799 | 96,677 | 96,677 | 12,00 | 14 | 2026-11-05 |
| 23 | NZ0331 | PL0000118774 | B | 94,670 | 94,668 | 94,668 | 12,00 | 14 | 2026-11-05 |
| 24 | PS0731 | PL0000118998 | B | 93,898 | 93,775 | 93,775 | 12,00 | 14 | 2026-11-05 |
| 25 | IZ0831 | PL0000117743 | B | — | — | 96,795 | — | — | 2026-11-04 |
| 26 | PS1031 | PL0000119426 | B | 96,501 | 96,420 | 96,420 | 12,00 | 14 | 2026-11-05 |
| 27 | WZ1131 | PL0000113213 | B | 96,922 | 96,925 | 96,925 | 12,00 | 14 | 2026-11-05 |
| 28 | NZ0332 | PL0000119590 | B | 92,925 | 92,930 | 92,930 | 12,00 | 14 | 2026-11-05 |
| 29 | DS0432 | PL0000113783 | B | 82,223 | 82,177 | 82,177 | 12,00 | 14 | 2026-11-05 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 96,490 | — | — | 2026-11-04 |
| 31 | DS1033 | PL0000115291 | C | 101,283 | 101,245 | 101,245 | 12,00 | 14 | 2026-11-05 |
| 32 | DS1034 | PL0000116851 | C | 94,317 | 94,307 | 94,307 | 12,00 | 14 | 2026-11-05 |
| 33 | DS1035 | PL0000118188 | C | 92,839 | 92,860 | 92,860 | 12,00 | 14 | 2026-11-05 |
| 34 | DS0436 | PL0000119087 | C | 93,951 | 94,017 | 94,017 | 12,00 | 14 | 2026-11-05 |
| 35 | IZ0836 | PL0000117024 | C | 88,015 | 87,975 | 87,975 | 12,00 | 14 | 2026-11-05 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-11-04 |
| 37 | WS0437 | PL0000104857 | C | 90,992 | 91,339 | 91,339 | 12,00 | 14 | 2026-11-05 |
| 38 | WS0447 | PL0000109765 | D | — | — | 73,725 | — | — | 2026-11-04 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
