Kursy referencyjne TBSP
| «« | lipiec 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20250707 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0725 | PL0000108197 | K | 99,980 | 99,980 | 99,980 | 12,00 | 14 | 2025-07-07 |
| 2 | OK1025 | PL0000115283 | K | 98,854 | 98,850 | 98,850 | 12,00 | 14 | 2025-07-07 |
| 3 | WZ0126 | PL0000108817 | K | 100,515 | 100,515 | 100,515 | 12,00 | 14 | 2025-07-07 |
| 4 | OK0426 | PL0000116596 | K | 96,885 | 96,870 | 96,870 | 12,00 | 14 | 2025-07-07 |
| 5 | DS0726 | PL0000108866 | A | 98,181 | 98,165 | 98,165 | 12,00 | 14 | 2025-07-07 |
| 6 | PS1026 | PL0000113460 | A | 95,018 | 95,000 | 95,000 | 12,00 | 14 | 2025-07-07 |
| 7 | WZ1126 | PL0000113130 | A | 100,035 | 100,020 | 100,020 | 12,00 | 14 | 2025-07-07 |
| 8 | OK0127 | PL0000117289 | A | 93,693 | 93,665 | 93,665 | 12,00 | 14 | 2025-07-07 |
| 9 | PS0527 | PL0000114393 | A | 98,990 | 98,936 | 98,936 | 12,00 | 14 | 2025-07-07 |
| 10 | DS0727 | PL0000109427 | A | 96,423 | 96,356 | 96,356 | 12,00 | 14 | 2025-07-07 |
| 11 | WZ1127 | PL0000114559 | A | 99,143 | 99,110 | 99,110 | 12,00 | 14 | 2025-07-07 |
| 12 | OK0128 | PL0000118089 | B | 89,545 | 89,485 | 89,485 | 12,00 | 14 | 2025-07-07 |
| 13 | WS0428 | PL0000107611 | B | 95,800 | 95,709 | 95,709 | 12,00 | 14 | 2025-07-07 |
| 14 | WZ0528 | PL0000110383 | B | 99,013 | 98,950 | 98,950 | 12,00 | 14 | 2025-07-07 |
| 15 | PS0728 | PL0000115192 | B | 108,548 | 108,423 | 108,423 | 12,00 | 14 | 2025-07-07 |
| 16 | WZ1128 | PL0000115697 | B | 98,443 | 98,375 | 98,375 | 12,00 | 14 | 2025-07-07 |
| 17 | WS0429 | PL0000105391 | B | 104,171 | 104,001 | 104,001 | 12,00 | 14 | 2025-07-07 |
| 18 | PS0729 | PL0000116760 | B | 100,575 | 100,377 | 100,377 | 12,00 | 14 | 2025-07-07 |
| 19 | DS1029 | PL0000111498 | B | 92,939 | 92,739 | 92,739 | 12,00 | 14 | 2025-07-07 |
| 20 | WZ1129 | PL0000111928 | B | 97,278 | 97,260 | 97,260 | 12,00 | 14 | 2025-07-07 |
| 21 | PS0130 | PL0000117370 | B | 101,239 | 101,017 | 101,017 | 12,00 | 14 | 2025-07-07 |
| 22 | WZ0330 | PL0000117198 | B | 97,040 | 96,965 | 96,965 | 12,00 | 14 | 2025-07-07 |
| 23 | PS0730 | PL0000117990 | B | 98,763 | 98,517 | 98,517 | 12,00 | 14 | 2025-07-07 |
| 24 | WZ0930 | PL0000118170 | B | 96,425 | 96,370 | 96,370 | 12,00 | 14 | 2025-07-07 |
| 25 | DS1030 | PL0000112736 | B | 83,899 | 83,723 | 83,723 | 12,00 | 14 | 2025-07-07 |
| 26 | IZ0831 | PL0000117743 | C | 94,948 | 94,949 | 94,949 | 12,00 | 14 | 2025-07-07 |
| 27 | WZ1131 | PL0000113213 | C | 95,523 | 95,401 | 95,401 | 12,00 | 14 | 2025-07-07 |
| 28 | DS0432 | PL0000113783 | C | 81,572 | 81,425 | 81,425 | 12,00 | 14 | 2025-07-07 |
| 29 | WZ0533 | PL0000115028 | C | 95,425 | 95,425 | 95,425 | 12,00 | 14 | 2025-07-07 |
| 30 | DS1033 | PL0000115291 | C | 105,267 | 105,002 | 105,002 | 12,00 | 14 | 2025-07-07 |
| 31 | DS1034 | PL0000116851 | C | 97,998 | 97,651 | 97,651 | 12,00 | 14 | 2025-07-07 |
| 32 | DS1035 | PL0000118188 | C | 97,068 | 96,698 | 96,698 | 12,00 | 14 | 2025-07-07 |
| 33 | IZ0836 | PL0000117024 | D | 89,623 | 89,425 | 89,425 | 12,00 | 14 | 2025-07-07 |
| 34 | WS0437 | PL0000104857 | D | 96,630 | 96,075 | 96,075 | 12,00 | 14 | 2025-07-07 |
| 35 | WS0447 | PL0000109765 | D | 82,449 | 81,055 | 81,055 | 12,00 | 14 | 2025-07-07 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
