Kursy referencyjne TBSP
| «« | lipiec 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20250702 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0725 | PL0000108197 | K | 99,915 | 99,924 | 99,924 | 12,00 | 14 | 2025-07-02 |
| 2 | OK1025 | PL0000115283 | K | 98,735 | 98,746 | 98,746 | 12,00 | 14 | 2025-07-02 |
| 3 | WZ0126 | PL0000108817 | K | 100,525 | 100,521 | 100,521 | 12,00 | 14 | 2025-07-02 |
| 4 | OK0426 | PL0000116596 | K | 96,720 | 96,759 | 96,759 | 12,00 | 14 | 2025-07-02 |
| 5 | DS0726 | PL0000108866 | A | 97,975 | 98,062 | 98,062 | 12,00 | 14 | 2025-07-02 |
| 6 | PS1026 | PL0000113460 | A | 94,760 | 94,858 | 94,858 | 12,00 | 14 | 2025-07-02 |
| 7 | WZ1126 | PL0000113130 | A | 99,985 | 100,005 | 100,005 | 12,00 | 14 | 2025-07-02 |
| 8 | OK0127 | PL0000117289 | A | 93,355 | 93,491 | 93,491 | 12,00 | 14 | 2025-07-02 |
| 9 | PS0527 | PL0000114393 | A | 98,630 | 98,852 | 98,852 | 12,00 | 14 | 2025-07-02 |
| 10 | DS0727 | PL0000109427 | A | 96,007 | 96,290 | 96,290 | 12,00 | 14 | 2025-07-02 |
| 11 | WZ1127 | PL0000114559 | A | 99,145 | 99,122 | 99,122 | 12,00 | 14 | 2025-07-02 |
| 12 | OK0128 | PL0000118089 | B | 89,150 | 89,430 | 89,430 | 12,00 | 14 | 2025-07-02 |
| 13 | WS0428 | PL0000107611 | B | 95,225 | 95,586 | 95,586 | 12,00 | 14 | 2025-07-02 |
| 14 | WZ0528 | PL0000110383 | B | 99,025 | 99,025 | 99,025 | 12,00 | 14 | 2025-07-02 |
| 15 | PS0728 | PL0000115192 | B | 108,000 | 108,341 | 108,341 | 12,00 | 14 | 2025-07-02 |
| 16 | WZ1128 | PL0000115697 | B | 98,332 | 98,323 | 98,323 | 12,00 | 14 | 2025-07-02 |
| 17 | WS0429 | PL0000105391 | B | 103,549 | 103,945 | 103,945 | 12,00 | 14 | 2025-07-02 |
| 18 | PS0729 | PL0000116760 | B | 99,967 | 100,442 | 100,442 | 12,00 | 14 | 2025-07-02 |
| 19 | DS1029 | PL0000111498 | B | 92,317 | 92,779 | 92,779 | 12,00 | 14 | 2025-07-02 |
| 20 | WZ1129 | PL0000111928 | B | 97,258 | 97,279 | 97,279 | 12,00 | 14 | 2025-07-02 |
| 21 | PS0130 | PL0000117370 | B | 100,647 | 101,051 | 101,051 | 12,00 | 14 | 2025-07-02 |
| 22 | WZ0330 | PL0000117198 | B | 96,965 | 96,960 | 96,960 | 12,00 | 14 | 2025-07-02 |
| 23 | PS0730 | PL0000117990 | B | 98,170 | 98,599 | 98,599 | 12,00 | 14 | 2025-07-02 |
| 24 | WZ0930 | PL0000118170 | B | 96,300 | 96,321 | 96,321 | 12,00 | 14 | 2025-07-02 |
| 25 | DS1030 | PL0000112736 | B | 83,228 | 83,690 | 83,690 | 12,00 | 14 | 2025-07-02 |
| 26 | IZ0831 | PL0000117743 | C | — | — | 94,844 | — | — | 2025-07-01 |
| 27 | WZ1131 | PL0000113213 | C | 95,475 | 95,468 | 95,468 | 12,00 | 14 | 2025-07-02 |
| 28 | DS0432 | PL0000113783 | C | 80,680 | 81,204 | 81,204 | 12,00 | 14 | 2025-07-02 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 95,375 | 2,40 | 13 | 2025-07-02 |
| 30 | DS1033 | PL0000115291 | C | 104,184 | 104,723 | 104,723 | 12,00 | 14 | 2025-07-02 |
| 31 | DS1034 | PL0000116851 | C | 96,914 | 97,476 | 97,476 | 12,00 | 14 | 2025-07-02 |
| 32 | DS1035 | PL0000118188 | C | 95,968 | 96,579 | 96,579 | 12,00 | 14 | 2025-07-02 |
| 33 | IZ0836 | PL0000117024 | D | 89,150 | 89,331 | 89,331 | 12,00 | 14 | 2025-07-02 |
| 34 | WS0437 | PL0000104857 | D | 95,200 | — | 95,469 | 2,40 | 14 | 2025-07-02 |
| 35 | WS0447 | PL0000109765 | D | — | — | 81,113 | 2,40 | 13 | 2025-07-02 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
