««		czerwiec 2025			»»
Pn	Wt	Śr	Cz	Pt	So	Ni
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

20250627

NOTOWANIA

LP	Nazwa	ISIN	Koszyk	TBSP.Price		TBSP.fixPrice	Minimalna waga progowa	Zakres godzin	Data określenia kursu TBSP.fixPrice
				Otwarcie	Zamknięcie
1	DS0725	PL0000108197	K	99,954	99,950	99,950	12,00	14	2025-06-27
2	OK1025	PL0000115283	K	98,730	98,730	98,730	12,00	14	2025-06-27
3	WZ0126	PL0000108817	K	100,530	100,530	100,530	12,00	14	2025-06-27
4	OK0426	PL0000116596	K	96,684	96,670	96,670	12,00	14	2025-06-27
5	DS0726	PL0000108866	A	98,036	97,996	97,996	12,00	14	2025-06-27
6	PS1026	PL0000113460	A	94,740	94,713	94,713	12,00	14	2025-06-27
7	WZ1126	PL0000113130	A	99,985	99,985	99,985	12,00	14	2025-06-27
8	OK0127	PL0000117289	A	93,275	93,250	93,250	12,00	14	2025-06-27
9	PS0527	PL0000114393	A	98,598	98,577	98,577	12,00	14	2025-06-27
10	DS0727	PL0000109427	A	95,985	95,968	95,968	12,00	14	2025-06-27
11	WZ1127	PL0000114559	A	99,115	99,115	99,115	12,00	14	2025-06-27
12	OK0128	PL0000118089	B	89,108	89,062	89,062	12,00	14	2025-06-27
13	WS0428	PL0000107611	B	95,182	95,176	95,176	12,00	14	2025-06-27
14	WZ0528	PL0000110383	B	99,005	98,985	98,985	12,00	14	2025-06-27
15	PS0728	PL0000115192	B	107,911	107,896	107,896	12,00	14	2025-06-27
16	WZ1128	PL0000115697	B	98,270	98,255	98,255	12,00	14	2025-06-27
17	WS0429	PL0000105391	B	103,424	103,423	103,423	12,00	14	2025-06-27
18	PS0729	PL0000116760	B	99,713	99,772	99,772	12,00	14	2025-06-27
19	DS1029	PL0000111498	B	92,069	92,142	92,142	12,00	14	2025-06-27
20	WZ1129	PL0000111928	B	97,170	97,161	97,161	12,00	14	2025-06-27
21	PS0130	PL0000117370	B	100,349	100,446	100,446	12,00	14	2025-06-27
22	WZ0330	PL0000117198	B	96,865	96,862	96,862	12,00	14	2025-06-27
23	PS0730	PL0000117990	B	97,802	97,946	97,946	12,00	14	2025-06-27
24	WZ0930	PL0000118170	B	96,170	96,200	96,200	12,00	14	2025-06-27
25	DS1030	PL0000112736	B	82,962	83,034	83,034	12,00	14	2025-06-27
26	IZ0831	PL0000117743	C	94,726	94,700	94,700	12,00	14	2025-06-27
27	WZ1131	PL0000113213	C	95,380	95,377	95,377	12,00	14	2025-06-27
28	DS0432	PL0000113783	C	80,463	80,502	80,502	12,00	14	2025-06-27
29	WZ0533	PL0000115028	C	95,300	95,301	95,301	12,00	14	2025-06-27
30	DS1033	PL0000115291	C	103,945	103,964	103,964	12,00	14	2025-06-27
31	DS1034	PL0000116851	C	96,652	96,651	96,651	12,00	14	2025-06-27
32	DS1035	PL0000118188	C	95,896	95,847	95,847	12,00	14	2025-06-27
33	IZ0836	PL0000117024	D	88,850	88,892	88,892	12,00	14	2025-06-27
34	WS0437	PL0000104857	D	95,400	95,096	95,096	12,00	14	2025-06-27
35	WS0447	PL0000109765	D	80,880	80,590	80,590	12,00	14	2025-06-27

—: Kurs nieokreślony

Oznaczenie zakresu godzin:

	Zakres godzin
1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30