TBSP.Index®
2025-07-01
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2136.91 |
| Zmiana: | +4.26 (+0.20%) |
| Wartość zamknięcia: | |
| Wartość: | 2135.10 |
| Zmiana: | +2.45 (+0.11%) |
Kursy referencyjne TBSP
| «« | czerwiec 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20250618 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0725 | PL0000108197 | K | 99,911 | 99,895 | 99,895 | 12,00 | 14 | 2025-06-18 |
| 2 | OK1025 | PL0000115283 | K | 98,547 | 98,555 | 98,555 | 12,00 | 14 | 2025-06-18 |
| 3 | WZ0126 | PL0000108817 | K | 100,510 | 100,510 | 100,510 | 12,00 | 14 | 2025-06-18 |
| 4 | OK0426 | PL0000116596 | K | 96,514 | 96,505 | 96,505 | 12,00 | 14 | 2025-06-18 |
| 5 | DS0726 | PL0000108866 | A | 97,940 | 97,935 | 97,935 | 12,00 | 14 | 2025-06-18 |
| 6 | PS1026 | PL0000113460 | A | 94,520 | 94,549 | 94,549 | 12,00 | 14 | 2025-06-18 |
| 7 | WZ1126 | PL0000113130 | A | 99,992 | 99,989 | 99,989 | 12,00 | 14 | 2025-06-18 |
| 8 | OK0127 | PL0000117289 | A | 92,980 | 93,047 | 93,047 | 12,00 | 14 | 2025-06-18 |
| 9 | PS0527 | PL0000114393 | A | 98,365 | 98,370 | 98,370 | 12,00 | 14 | 2025-06-18 |
| 10 | DS0727 | PL0000109427 | A | 95,672 | 95,717 | 95,717 | 12,00 | 14 | 2025-06-18 |
| 11 | WZ1127 | PL0000114559 | A | 99,113 | 99,134 | 99,134 | 12,00 | 14 | 2025-06-18 |
| 12 | OK0128 | PL0000118089 | B | 88,676 | 88,670 | 88,670 | 12,00 | 14 | 2025-06-18 |
| 13 | WS0428 | PL0000107611 | B | 94,875 | 94,891 | 94,891 | 12,00 | 14 | 2025-06-18 |
| 14 | WZ0528 | PL0000110383 | B | 98,837 | 98,839 | 98,839 | 12,00 | 14 | 2025-06-18 |
| 15 | PS0728 | PL0000115192 | B | 107,601 | 107,660 | 107,660 | 12,00 | 14 | 2025-06-18 |
| 16 | WZ1128 | PL0000115697 | B | 98,096 | 98,095 | 98,095 | 12,00 | 14 | 2025-06-18 |
| 17 | WS0429 | PL0000105391 | B | 102,831 | 102,884 | 102,884 | 12,00 | 14 | 2025-06-18 |
| 18 | PS0729 | PL0000116760 | B | 99,114 | 99,193 | 99,193 | 12,00 | 14 | 2025-06-18 |
| 19 | DS1029 | PL0000111498 | B | 91,343 | 91,442 | 91,442 | 12,00 | 14 | 2025-06-18 |
| 20 | WZ1129 | PL0000111928 | B | 97,015 | 97,054 | 97,054 | 12,00 | 14 | 2025-06-18 |
| 21 | PS0130 | PL0000117370 | B | 99,720 | 99,825 | 99,825 | 12,00 | 14 | 2025-06-18 |
| 22 | WZ0330 | PL0000117198 | B | 96,778 | 96,755 | 96,755 | 12,00 | 14 | 2025-06-18 |
| 23 | PS0730 | PL0000117990 | B | 97,049 | 97,199 | 97,199 | 12,00 | 14 | 2025-06-18 |
| 24 | WZ0930 | PL0000118170 | B | — | 96,054 | 96,054 | 12,00 | 14 | 2025-06-18 |
| 25 | DS1030 | PL0000112736 | B | 82,284 | 82,387 | 82,387 | 12,00 | 14 | 2025-06-18 |
| 26 | IZ0831 | PL0000117743 | C | 94,803 | 94,859 | 94,859 | 12,00 | 14 | 2025-06-18 |
| 27 | WZ1131 | PL0000113213 | C | 95,311 | 95,305 | 95,305 | 12,00 | 14 | 2025-06-18 |
| 28 | DS0432 | PL0000113783 | C | 79,550 | 79,706 | 79,706 | 12,00 | 14 | 2025-06-18 |
| 29 | WZ0533 | PL0000115028 | C | 95,225 | 95,247 | 95,247 | 12,00 | 14 | 2025-06-18 |
| 30 | DS1033 | PL0000115291 | C | 102,831 | 103,100 | 103,100 | 12,00 | 14 | 2025-06-18 |
| 31 | DS1034 | PL0000116851 | C | 95,687 | 95,817 | 95,817 | 12,00 | 14 | 2025-06-18 |
| 32 | DS1035 | PL0000118188 | C | 94,789 | 95,065 | 95,065 | 12,00 | 14 | 2025-06-18 |
| 33 | IZ0836 | PL0000117024 | D | 88,949 | 88,965 | 88,965 | 12,00 | 14 | 2025-06-18 |
| 34 | WS0437 | PL0000104857 | D | 95,680 | 94,988 | 94,988 | 12,00 | 14 | 2025-06-18 |
| 35 | WS0447 | PL0000109765 | D | — | 79,750 | 79,750 | 12,00 | 14 | 2025-06-18 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
