TBSP.Index®
2025-06-02
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2119.88 |
| Zmiana: | -9.27 (-0.44%) |
| Wartość zamknięcia: | |
| Wartość: | 2124.99 |
| Zmiana: | -4.16 (-0.20%) |
Kursy referencyjne TBSP
| «« | maj 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| 20250521 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0725 | PL0000108197 | K | 99,711 | 99,710 | 99,710 | 12,00 | 14 | 2025-05-21 |
| 2 | OK1025 | PL0000115283 | K | 98,093 | 98,095 | 98,095 | 12,00 | 14 | 2025-05-21 |
| 3 | WZ0126 | PL0000108817 | K | 100,516 | 100,510 | 100,510 | 12,00 | 14 | 2025-05-21 |
| 4 | OK0426 | PL0000116596 | K | 96,035 | 96,000 | 96,000 | 12,00 | 14 | 2025-05-21 |
| 5 | DS0726 | PL0000108866 | A | 97,749 | 97,700 | 97,700 | 12,00 | 14 | 2025-05-21 |
| 6 | PS1026 | PL0000113460 | A | 94,184 | 94,150 | 94,150 | 12,00 | 14 | 2025-05-21 |
| 7 | WZ1126 | PL0000113130 | A | 99,898 | 99,905 | 99,905 | 12,00 | 14 | 2025-05-21 |
| 8 | OK0127 | PL0000117289 | A | 92,748 | 92,680 | 92,680 | 12,00 | 14 | 2025-05-21 |
| 9 | PS0527 | PL0000114393 | A | 98,352 | 98,385 | 98,385 | 12,00 | 14 | 2025-05-21 |
| 10 | DS0727 | PL0000109427 | A | 95,580 | 95,580 | 95,580 | 12,00 | 14 | 2025-05-21 |
| 11 | WZ1127 | PL0000114559 | B | 99,046 | 99,045 | 99,045 | 12,00 | 14 | 2025-05-21 |
| 12 | OK0128 | PL0000118089 | B | — | — | 88,305 | — | — | 2025-05-20 |
| 13 | WS0428 | PL0000107611 | B | 94,739 | 94,726 | 94,726 | 12,00 | 14 | 2025-05-21 |
| 14 | WZ0528 | PL0000110383 | B | 98,775 | 98,785 | 98,785 | 12,00 | 14 | 2025-05-21 |
| 15 | PS0728 | PL0000115192 | B | 107,959 | 107,932 | 107,932 | 12,00 | 14 | 2025-05-21 |
| 16 | WZ1128 | PL0000115697 | B | 97,974 | 97,990 | 97,990 | 12,00 | 14 | 2025-05-21 |
| 17 | WS0429 | PL0000105391 | B | 103,264 | 103,204 | 103,204 | 12,00 | 14 | 2025-05-21 |
| 18 | PS0729 | PL0000116760 | B | 99,471 | 99,492 | 99,492 | 12,00 | 14 | 2025-05-21 |
| 19 | DS1029 | PL0000111498 | B | 91,662 | 91,690 | 91,690 | 12,00 | 14 | 2025-05-21 |
| 20 | WZ1129 | PL0000111928 | B | 97,109 | 97,110 | 97,110 | 12,00 | 14 | 2025-05-21 |
| 21 | PS0130 | PL0000117370 | B | 100,098 | 100,088 | 100,088 | 12,00 | 14 | 2025-05-21 |
| 22 | WZ0330 | PL0000117198 | B | 96,645 | 96,665 | 96,665 | 12,00 | 14 | 2025-05-21 |
| 23 | PS0730 | PL0000117990 | B | 97,443 | 97,477 | 97,477 | 12,00 | 14 | 2025-05-21 |
| 24 | DS1030 | PL0000112736 | B | 82,497 | 82,483 | 82,483 | 12,00 | 14 | 2025-05-21 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 95,000 | — | — | 2025-05-20 |
| 26 | WZ1131 | PL0000113213 | C | 95,621 | 95,590 | 95,590 | 12,00 | 14 | 2025-05-21 |
| 27 | DS0432 | PL0000113783 | C | 80,097 | 80,088 | 80,088 | 12,00 | 14 | 2025-05-21 |
| 28 | WZ0533 | PL0000115028 | C | — | — | 95,600 | 2,40 | 12 | 2025-05-21 |
| 29 | DS1033 | PL0000115291 | C | 103,985 | 103,910 | 103,910 | 12,00 | 14 | 2025-05-21 |
| 30 | DS1034 | PL0000116851 | C | 96,437 | 96,460 | 96,460 | 12,00 | 14 | 2025-05-21 |
| 31 | IZ0836 | PL0000117024 | D | 89,510 | 89,345 | 89,345 | 12,00 | 14 | 2025-05-21 |
| 32 | WS0437 | PL0000104857 | D | 95,387 | 95,520 | 95,520 | 12,00 | 14 | 2025-05-21 |
| 33 | WS0447 | PL0000109765 | D | 80,892 | 81,030 | 81,030 | 12,00 | 14 | 2025-05-21 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
