TBSP.Index®
2025-06-02
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2119.88 |
| Zmiana: | -9.27 (-0.44%) |
| Wartość zamknięcia: | |
| Wartość: | 2124.99 |
| Zmiana: | -4.16 (-0.20%) |
Kursy referencyjne TBSP
| «« | maj 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| 20250520 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0525 | PL0000111738 | K | 100,021 | 100,035 | 100,035 | 12,00 | 14 | 2025-05-20 |
| 2 | DS0725 | PL0000108197 | K | 99,735 | 99,739 | 99,739 | 12,00 | 14 | 2025-05-20 |
| 3 | OK1025 | PL0000115283 | K | 98,085 | 98,090 | 98,090 | 12,00 | 14 | 2025-05-20 |
| 4 | WZ0126 | PL0000108817 | K | 100,535 | 100,511 | 100,511 | 12,00 | 14 | 2025-05-20 |
| 5 | OK0426 | PL0000116596 | K | 96,029 | 96,030 | 96,030 | 12,00 | 14 | 2025-05-20 |
| 6 | DS0726 | PL0000108866 | A | 97,730 | 97,729 | 97,729 | 12,00 | 14 | 2025-05-20 |
| 7 | PS1026 | PL0000113460 | A | 94,174 | 94,152 | 94,152 | 12,00 | 14 | 2025-05-20 |
| 8 | WZ1126 | PL0000113130 | A | 99,912 | 99,910 | 99,910 | 12,00 | 14 | 2025-05-20 |
| 9 | OK0127 | PL0000117289 | A | 92,732 | 92,724 | 92,724 | 12,00 | 14 | 2025-05-20 |
| 10 | PS0527 | PL0000114393 | A | 98,333 | 98,336 | 98,336 | 12,00 | 14 | 2025-05-20 |
| 11 | DS0727 | PL0000109427 | A | 95,578 | 95,546 | 95,546 | 12,00 | 14 | 2025-05-20 |
| 12 | WZ1127 | PL0000114559 | B | 99,051 | 99,059 | 99,059 | 12,00 | 14 | 2025-05-20 |
| 13 | OK0128 | PL0000118089 | B | — | — | 88,305 | — | — | 2025-05-19 |
| 14 | WS0428 | PL0000107611 | B | 94,761 | 94,738 | 94,738 | 12,00 | 14 | 2025-05-20 |
| 15 | WZ0528 | PL0000110383 | B | 98,766 | 98,770 | 98,770 | 12,00 | 14 | 2025-05-20 |
| 16 | PS0728 | PL0000115192 | B | 107,929 | 107,925 | 107,925 | 12,00 | 14 | 2025-05-20 |
| 17 | WZ1128 | PL0000115697 | B | 97,974 | 97,979 | 97,979 | 12,00 | 14 | 2025-05-20 |
| 18 | WS0429 | PL0000105391 | B | 103,127 | 103,230 | 103,230 | 12,00 | 14 | 2025-05-20 |
| 19 | PS0729 | PL0000116760 | B | 99,393 | 99,425 | 99,425 | 12,00 | 14 | 2025-05-20 |
| 20 | DS1029 | PL0000111498 | B | 91,666 | 91,642 | 91,642 | 12,00 | 14 | 2025-05-20 |
| 21 | WZ1129 | PL0000111928 | B | 97,110 | 97,110 | 97,110 | 12,00 | 14 | 2025-05-20 |
| 22 | PS0130 | PL0000117370 | B | 100,072 | 100,087 | 100,087 | 12,00 | 14 | 2025-05-20 |
| 23 | WZ0330 | PL0000117198 | B | 96,709 | 96,679 | 96,679 | 12,00 | 14 | 2025-05-20 |
| 24 | PS0730 | PL0000117990 | B | 97,435 | 97,454 | 97,454 | 12,00 | 14 | 2025-05-20 |
| 25 | DS1030 | PL0000112736 | B | 82,467 | 82,455 | 82,455 | 12,00 | 14 | 2025-05-20 |
| 26 | IZ0831 | PL0000117743 | C | — | — | 95,000 | — | — | 2025-05-19 |
| 27 | WZ1131 | PL0000113213 | C | 95,618 | 95,639 | 95,639 | 12,00 | 14 | 2025-05-20 |
| 28 | DS0432 | PL0000113783 | C | 80,158 | 80,105 | 80,105 | 12,00 | 14 | 2025-05-20 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 95,615 | — | — | 2025-05-19 |
| 30 | DS1033 | PL0000115291 | C | 104,043 | 103,962 | 103,962 | 12,00 | 14 | 2025-05-20 |
| 31 | DS1034 | PL0000116851 | C | 96,542 | 96,447 | 96,447 | 12,00 | 14 | 2025-05-20 |
| 32 | IZ0836 | PL0000117024 | D | 89,584 | 89,494 | 89,494 | 12,00 | 14 | 2025-05-20 |
| 33 | WS0437 | PL0000104857 | D | 95,833 | 96,026 | 96,026 | 12,00 | 14 | 2025-05-20 |
| 34 | WS0447 | PL0000109765 | D | 80,299 | 80,973 | 80,973 | 12,00 | 14 | 2025-05-20 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
