Kursy referencyjne TBSP
| «« | kwiecień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20250429 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0525 | PL0000111738 | K | 100,070 | 100,081 | 100,081 | 12,00 | 14 | 2025-04-29 |
| 2 | DS0725 | PL0000108197 | K | 99,680 | 99,685 | 99,685 | 12,00 | 14 | 2025-04-29 |
| 3 | OK1025 | PL0000115283 | K | 97,880 | 97,881 | 97,881 | 12,00 | 14 | 2025-04-29 |
| 4 | WZ0126 | PL0000108817 | K | 100,606 | 100,610 | 100,610 | 12,00 | 14 | 2025-04-29 |
| 5 | OK0426 | PL0000116596 | K | 96,125 | 96,125 | 96,125 | 12,00 | 14 | 2025-04-29 |
| 6 | DS0726 | PL0000108866 | A | 97,965 | 97,970 | 97,970 | 12,00 | 14 | 2025-04-29 |
| 7 | PS1026 | PL0000113460 | A | 94,320 | 94,328 | 94,328 | 12,00 | 14 | 2025-04-29 |
| 8 | WZ1126 | PL0000113130 | A | 100,010 | 100,010 | 100,010 | 12,00 | 14 | 2025-04-29 |
| 9 | OK0127 | PL0000117289 | A | 92,910 | 92,956 | 92,956 | 12,00 | 14 | 2025-04-29 |
| 10 | PS0527 | PL0000114393 | A | 98,910 | 98,937 | 98,937 | 12,00 | 14 | 2025-04-29 |
| 11 | DS0727 | PL0000109427 | A | 96,101 | 96,156 | 96,156 | 12,00 | 14 | 2025-04-29 |
| 12 | WZ1127 | PL0000114559 | B | 99,155 | 99,150 | 99,150 | 12,00 | 14 | 2025-04-29 |
| 13 | WS0428 | PL0000107611 | B | 95,515 | 95,584 | 95,584 | 12,00 | 14 | 2025-04-29 |
| 14 | WZ0528 | PL0000110383 | B | 98,835 | 98,833 | 98,833 | 12,00 | 14 | 2025-04-29 |
| 15 | PS0728 | PL0000115192 | B | 109,021 | 109,131 | 109,131 | 12,00 | 14 | 2025-04-29 |
| 16 | WZ1128 | PL0000115697 | B | 98,070 | 98,060 | 98,060 | 12,00 | 14 | 2025-04-29 |
| 17 | WS0429 | PL0000105391 | B | 104,276 | 104,453 | 104,453 | 12,00 | 14 | 2025-04-29 |
| 18 | PS0729 | PL0000116760 | B | 100,576 | 100,726 | 100,726 | 12,00 | 14 | 2025-04-29 |
| 19 | DS1029 | PL0000111498 | B | 92,680 | 92,858 | 92,858 | 12,00 | 14 | 2025-04-29 |
| 20 | WZ1129 | PL0000111928 | B | 97,103 | 97,105 | 97,105 | 12,00 | 14 | 2025-04-29 |
| 21 | PS0130 | PL0000117370 | B | 101,436 | 101,648 | 101,648 | 12,00 | 14 | 2025-04-29 |
| 22 | WZ0330 | PL0000117198 | B | 96,860 | 96,871 | 96,871 | 12,00 | 14 | 2025-04-29 |
| 23 | PS0730 | PL0000117990 | B | — | 99,064 | 99,064 | 12,00 | 14 | 2025-04-29 |
| 24 | DS1030 | PL0000112736 | B | 83,571 | 83,774 | 83,774 | 12,00 | 14 | 2025-04-29 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 95,045 | — | — | 2025-04-28 |
| 26 | WZ1131 | PL0000113213 | C | 95,696 | 95,680 | 95,680 | 12,00 | 14 | 2025-04-29 |
| 27 | DS0432 | PL0000113783 | C | 81,426 | 81,546 | 81,546 | 12,00 | 14 | 2025-04-29 |
| 28 | WZ0533 | PL0000115028 | C | — | — | 95,540 | 2,40 | 14 | 2025-04-29 |
| 29 | DS1033 | PL0000115291 | C | 105,617 | 105,931 | 105,931 | 12,00 | 14 | 2025-04-29 |
| 30 | DS1034 | PL0000116851 | C | 98,193 | 98,466 | 98,466 | 12,00 | 14 | 2025-04-29 |
| 31 | IZ0836 | PL0000117024 | D | 90,036 | 90,124 | 90,124 | 12,00 | 14 | 2025-04-29 |
| 32 | WS0437 | PL0000104857 | D | 97,541 | 98,064 | 98,064 | 12,00 | 14 | 2025-04-29 |
| 33 | WS0447 | PL0000109765 | D | 83,460 | 84,013 | 84,013 | 12,00 | 14 | 2025-04-29 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
