TBSP.Index®
2025-05-27
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2117.82 |
| Zmiana: | +3.65 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2115.40 |
| Zmiana: | +1.23 (+0.06%) |
Kursy referencyjne TBSP
| «« | kwiecień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20250422 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0525 | PL0000111738 | K | 100,105 | 100,091 | 100,091 | 12,00 | 14 | 2025-04-22 |
| 2 | DS0725 | PL0000108197 | K | 99,619 | 99,615 | 99,615 | 12,00 | 14 | 2025-04-22 |
| 3 | OK1025 | PL0000115283 | K | 97,731 | 97,754 | 97,754 | 12,00 | 14 | 2025-04-22 |
| 4 | WZ0126 | PL0000108817 | K | 100,613 | 100,615 | 100,615 | 12,00 | 14 | 2025-04-22 |
| 5 | OK0426 | PL0000116596 | A | 96,000 | 96,079 | 96,079 | 12,00 | 14 | 2025-04-22 |
| 6 | DS0726 | PL0000108866 | A | 97,855 | 97,980 | 97,980 | 12,00 | 14 | 2025-04-22 |
| 7 | PS1026 | PL0000113460 | A | 94,194 | 94,307 | 94,307 | 12,00 | 14 | 2025-04-22 |
| 8 | WZ1126 | PL0000113130 | A | 100,036 | 100,035 | 100,035 | 12,00 | 14 | 2025-04-22 |
| 9 | OK0127 | PL0000117289 | A | 92,820 | 92,956 | 92,956 | 12,00 | 14 | 2025-04-22 |
| 10 | PS0527 | PL0000114393 | A | 98,830 | 98,996 | 98,996 | 12,00 | 14 | 2025-04-22 |
| 11 | DS0727 | PL0000109427 | A | 96,044 | 96,160 | 96,160 | 12,00 | 14 | 2025-04-22 |
| 12 | WZ1127 | PL0000114559 | B | 99,170 | 99,170 | 99,170 | 12,00 | 14 | 2025-04-22 |
| 13 | WS0428 | PL0000107611 | B | 95,493 | 95,630 | 95,630 | 12,00 | 14 | 2025-04-22 |
| 14 | WZ0528 | PL0000110383 | B | 98,840 | 98,840 | 98,840 | 12,00 | 14 | 2025-04-22 |
| 15 | PS0728 | PL0000115192 | B | 108,989 | 109,180 | 109,180 | 12,00 | 14 | 2025-04-22 |
| 16 | WZ1128 | PL0000115697 | B | 98,129 | 98,090 | 98,090 | 12,00 | 14 | 2025-04-22 |
| 17 | WS0429 | PL0000105391 | B | 104,245 | 104,440 | 104,440 | 12,00 | 14 | 2025-04-22 |
| 18 | PS0729 | PL0000116760 | B | 100,454 | 100,709 | 100,709 | 12,00 | 14 | 2025-04-22 |
| 19 | DS1029 | PL0000111498 | B | 92,605 | 92,846 | 92,846 | 12,00 | 14 | 2025-04-22 |
| 20 | WZ1129 | PL0000111928 | B | 97,308 | 97,283 | 97,283 | 12,00 | 14 | 2025-04-22 |
| 21 | PS0130 | PL0000117370 | B | 101,324 | 101,618 | 101,618 | 12,00 | 14 | 2025-04-22 |
| 22 | WZ0330 | PL0000117198 | B | 96,884 | 96,884 | 96,884 | 12,00 | 14 | 2025-04-22 |
| 23 | DS1030 | PL0000112736 | B | 83,450 | 83,687 | 83,687 | 12,00 | 14 | 2025-04-22 |
| 24 | IZ0831 | PL0000117743 | C | 94,908 | 95,005 | 95,005 | 12,00 | 14 | 2025-04-22 |
| 25 | WZ1131 | PL0000113213 | C | 95,730 | 95,715 | 95,715 | 12,00 | 14 | 2025-04-22 |
| 26 | DS0432 | PL0000113783 | C | 81,372 | 81,657 | 81,657 | 12,00 | 14 | 2025-04-22 |
| 27 | WZ0533 | PL0000115028 | C | 95,526 | 95,565 | 95,565 | 12,00 | 14 | 2025-04-22 |
| 28 | DS1033 | PL0000115291 | C | 105,743 | 106,082 | 106,082 | 12,00 | 14 | 2025-04-22 |
| 29 | DS1034 | PL0000116851 | C | 98,355 | 98,708 | 98,708 | 12,00 | 14 | 2025-04-22 |
| 30 | IZ0836 | PL0000117024 | D | 89,748 | 89,986 | 89,986 | 12,00 | 14 | 2025-04-22 |
| 31 | WS0437 | PL0000104857 | D | 97,399 | 97,784 | 97,784 | 12,00 | 14 | 2025-04-22 |
| 32 | WS0447 | PL0000109765 | D | — | 84,076 | 84,076 | 12,00 | 14 | 2025-04-22 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
