TBSP.Index®
2025-10-29
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2187.21 |
| Zmiana: | +0.46 (+0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2186.98 |
| Zmiana: | +0.23 (+0.01%) |
Kursy referencyjne TBSP
| «« | luty 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | ||
| 20250220 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,240 | 99,259 | 99,259 | 12,00 | 14 | 2025-02-20 |
| 2 | WZ0525 | PL0000111738 | K | 100,173 | 100,171 | 100,171 | 12,00 | 14 | 2025-02-20 |
| 3 | DS0725 | PL0000108197 | K | 99,183 | 99,175 | 99,175 | 12,00 | 14 | 2025-02-20 |
| 4 | OK1025 | PL0000115283 | K | 96,604 | 96,649 | 96,649 | 12,00 | 14 | 2025-02-20 |
| 5 | WZ0126 | PL0000108817 | K | 100,190 | 100,200 | 100,200 | 12,00 | 14 | 2025-02-20 |
| 6 | OK0426 | PL0000116596 | A | 94,299 | 94,325 | 94,325 | 12,00 | 14 | 2025-02-20 |
| 7 | DS0726 | PL0000108866 | A | 96,345 | 96,314 | 96,314 | 12,00 | 14 | 2025-02-20 |
| 8 | PS1026 | PL0000113460 | A | 92,242 | 92,205 | 92,205 | 12,00 | 14 | 2025-02-20 |
| 9 | WZ1126 | PL0000113130 | A | 99,863 | 99,864 | 99,864 | 12,00 | 14 | 2025-02-20 |
| 10 | OK0127 | PL0000117289 | A | 90,640 | 90,610 | 90,610 | 12,00 | 14 | 2025-02-20 |
| 11 | PS0527 | PL0000114393 | A | 96,865 | 96,785 | 96,785 | 12,00 | 14 | 2025-02-20 |
| 12 | DS0727 | PL0000109427 | A | 93,797 | 93,759 | 93,759 | 12,00 | 14 | 2025-02-20 |
| 13 | WZ1127 | PL0000114559 | B | 99,198 | 99,218 | 99,218 | 12,00 | 14 | 2025-02-20 |
| 14 | WS0428 | PL0000107611 | B | 92,710 | 92,665 | 92,665 | 12,00 | 14 | 2025-02-20 |
| 15 | WZ0528 | PL0000110383 | B | 98,903 | 98,919 | 98,919 | 12,00 | 14 | 2025-02-20 |
| 16 | PS0728 | PL0000115192 | B | 106,506 | 106,389 | 106,389 | 12,00 | 14 | 2025-02-20 |
| 17 | WZ1128 | PL0000115697 | B | 98,264 | 98,270 | 98,270 | 12,00 | 14 | 2025-02-20 |
| 18 | WS0429 | PL0000105391 | B | 101,043 | 100,894 | 100,894 | 12,00 | 14 | 2025-02-20 |
| 19 | PS0729 | PL0000116760 | B | 97,114 | 96,955 | 96,955 | 12,00 | 14 | 2025-02-20 |
| 20 | DS1029 | PL0000111498 | B | 89,009 | 88,760 | 88,760 | 12,00 | 14 | 2025-02-20 |
| 21 | WZ1129 | PL0000111928 | B | 97,341 | 97,340 | 97,340 | 12,00 | 14 | 2025-02-20 |
| 22 | PS0130 | PL0000117370 | B | 97,613 | 97,435 | 97,435 | 12,00 | 14 | 2025-02-20 |
| 23 | WZ0330 | PL0000117198 | B | 96,795 | 96,784 | 96,784 | 12,00 | 14 | 2025-02-20 |
| 24 | DS1030 | PL0000112736 | B | 79,558 | 79,360 | 79,360 | 12,00 | 14 | 2025-02-20 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 93,471 | — | — | 2025-02-19 |
| 26 | WZ1131 | PL0000113213 | C | 95,989 | 95,992 | 95,992 | 12,00 | 14 | 2025-02-20 |
| 27 | DS0432 | PL0000113783 | C | 77,276 | 76,984 | 76,984 | 12,00 | 14 | 2025-02-20 |
| 28 | WZ0533 | PL0000115028 | C | 95,577 | 95,573 | 95,573 | 12,00 | 14 | 2025-02-20 |
| 29 | DS1033 | PL0000115291 | C | 101,485 | 101,141 | 101,141 | 12,00 | 14 | 2025-02-20 |
| 30 | DS1034 | PL0000116851 | C | 93,964 | 93,617 | 93,617 | 12,00 | 14 | 2025-02-20 |
| 31 | IZ0836 | PL0000117024 | D | 88,523 | 88,540 | 88,540 | 12,00 | 14 | 2025-02-20 |
| 32 | WS0437 | PL0000104857 | D | 93,288 | 93,221 | 93,221 | 12,00 | 14 | 2025-02-20 |
| 33 | WS0447 | PL0000109765 | D | — | — | 77,421 | 2,40 | 11 | 2025-02-20 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
