TBSP.Index®
2025-10-31
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2185.48 |
| Zmiana: | -0.08 (-0.00%) |
| Wartość zamknięcia: | |
| Wartość: | 2190.61 |
| Zmiana: | +5.05 (+0.23%) |
Kursy referencyjne TBSP
| «« | grudzień 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20241202 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 98,552 | 98,509 | 98,509 | 12,00 | 14 | 2024-12-02 |
| 2 | WZ0525 | PL0000111738 | K | 100,581 | 100,535 | 100,535 | 12,00 | 14 | 2024-12-02 |
| 3 | DS0725 | PL0000108197 | K | 99,127 | 99,100 | 99,100 | 12,00 | 14 | 2024-12-02 |
| 4 | OK1025 | PL0000115283 | K | 96,062 | 96,075 | 96,075 | 12,00 | 14 | 2024-12-02 |
| 5 | WZ0126 | PL0000108817 | A | 100,675 | 100,670 | 100,670 | 12,00 | 14 | 2024-12-02 |
| 6 | OK0426 | PL0000116596 | A | 93,801 | 93,675 | 93,675 | 12,00 | 14 | 2024-12-02 |
| 7 | DS0726 | PL0000108866 | A | 96,406 | 96,300 | 96,300 | 12,00 | 14 | 2024-12-02 |
| 8 | PS1026 | PL0000113460 | A | 91,991 | 91,845 | 91,845 | 12,00 | 14 | 2024-12-02 |
| 9 | WZ1126 | PL0000113130 | A | 99,886 | 99,884 | 99,884 | 12,00 | 14 | 2024-12-02 |
| 10 | OK0127 | PL0000117289 | A | 90,484 | 90,255 | 90,255 | 12,00 | 14 | 2024-12-02 |
| 11 | PS0527 | PL0000114393 | A | 97,514 | 97,380 | 97,380 | 12,00 | 14 | 2024-12-02 |
| 12 | DS0727 | PL0000109427 | B | 94,306 | 94,157 | 94,157 | 12,00 | 14 | 2024-12-02 |
| 13 | WZ1127 | PL0000114559 | B | 99,298 | 99,296 | 99,296 | 12,00 | 14 | 2024-12-02 |
| 14 | WS0428 | PL0000107611 | B | 93,353 | 93,120 | 93,120 | 12,00 | 14 | 2024-12-02 |
| 15 | WZ0528 | PL0000110383 | B | 98,837 | 98,806 | 98,806 | 12,00 | 14 | 2024-12-02 |
| 16 | PS0728 | PL0000115192 | B | 108,222 | 108,036 | 108,036 | 12,00 | 14 | 2024-12-02 |
| 17 | WZ1128 | PL0000115697 | B | 98,282 | 98,204 | 98,204 | 12,00 | 14 | 2024-12-02 |
| 18 | WS0429 | PL0000105391 | B | 102,555 | 102,409 | 102,409 | 12,00 | 14 | 2024-12-02 |
| 19 | PS0729 | PL0000116760 | B | 98,412 | 98,258 | 98,258 | 12,00 | 14 | 2024-12-02 |
| 20 | DS1029 | PL0000111498 | B | 89,941 | 89,738 | 89,738 | 12,00 | 14 | 2024-12-02 |
| 21 | WZ1129 | PL0000111928 | B | 97,266 | 97,237 | 97,237 | 12,00 | 14 | 2024-12-02 |
| 22 | PS0130 | PL0000117370 | B | 99,212 | 98,922 | 98,922 | 12,00 | 14 | 2024-12-02 |
| 23 | WZ0330 | PL0000117198 | B | 96,676 | 96,656 | 96,656 | 12,00 | 14 | 2024-12-02 |
| 24 | DS1030 | PL0000112736 | B | 80,317 | 80,066 | 80,066 | 12,00 | 14 | 2024-12-02 |
| 25 | WZ1131 | PL0000113213 | C | 96,050 | 96,004 | 96,004 | 12,00 | 14 | 2024-12-02 |
| 26 | DS0432 | PL0000113783 | C | 78,371 | 78,098 | 78,098 | 12,00 | 14 | 2024-12-02 |
| 27 | WZ0533 | PL0000115028 | C | 95,530 | 95,530 | 95,530 | 12,00 | 14 | 2024-12-02 |
| 28 | DS1033 | PL0000115291 | C | 103,850 | 103,428 | 103,428 | 12,00 | 14 | 2024-12-02 |
| 29 | DS1034 | PL0000116851 | C | 96,354 | 95,930 | 95,930 | 12,00 | 14 | 2024-12-02 |
| 30 | IZ0836 | PL0000117024 | D | 89,083 | 89,070 | 89,070 | 12,00 | 14 | 2024-12-02 |
| 31 | WS0437 | PL0000104857 | D | 95,783 | 95,556 | 95,556 | 12,00 | 14 | 2024-12-02 |
| 32 | WS0447 | PL0000109765 | D | — | — | 80,430 | — | — | 2024-11-29 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
