TBSP.Index®
2025-10-31
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2185.48 |
| Zmiana: | -0.08 (-0.00%) |
| Wartość zamknięcia: | |
| Wartość: | 2190.61 |
| Zmiana: | +5.05 (+0.23%) |
Kursy referencyjne TBSP
| «« | październik 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20241002 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1024 | PL0000111720 | K | 99,854 | 99,859 | 99,859 | 12,00 | 14 | 2024-10-02 |
| 2 | PS0425 | PL0000112728 | K | 98,190 | 98,185 | 98,185 | 12,00 | 14 | 2024-10-02 |
| 3 | WZ0525 | PL0000111738 | K | 101,023 | 101,015 | 101,015 | 12,00 | 14 | 2024-10-02 |
| 4 | DS0725 | PL0000108197 | K | 99,336 | 99,315 | 99,315 | 12,00 | 14 | 2024-10-02 |
| 5 | OK1025 | PL0000115283 | A | 95,583 | 95,570 | 95,570 | 12,00 | 14 | 2024-10-02 |
| 6 | WZ0126 | PL0000108817 | A | 100,805 | 100,797 | 100,797 | 12,00 | 14 | 2024-10-02 |
| 7 | OK0426 | PL0000116596 | A | 93,271 | 93,245 | 93,245 | 12,00 | 14 | 2024-10-02 |
| 8 | DS0726 | PL0000108866 | A | 96,171 | 96,181 | 96,181 | 12,00 | 14 | 2024-10-02 |
| 9 | PS1026 | PL0000113460 | A | 91,356 | 91,335 | 91,335 | 12,00 | 14 | 2024-10-02 |
| 10 | WZ1126 | PL0000113130 | A | 100,161 | 100,154 | 100,154 | 12,00 | 14 | 2024-10-02 |
| 11 | OK0127 | PL0000117289 | A | 89,904 | 89,800 | 89,800 | 12,00 | 14 | 2024-10-02 |
| 12 | PS0527 | PL0000114393 | B | 97,404 | 97,348 | 97,348 | 12,00 | 14 | 2024-10-02 |
| 13 | DS0727 | PL0000109427 | B | 94,151 | 94,090 | 94,090 | 12,00 | 14 | 2024-10-02 |
| 14 | WZ1127 | PL0000114559 | B | 99,489 | 99,491 | 99,491 | 12,00 | 14 | 2024-10-02 |
| 15 | WS0428 | PL0000107611 | B | 93,447 | 93,377 | 93,377 | 12,00 | 14 | 2024-10-02 |
| 16 | WZ0528 | PL0000110383 | B | 98,992 | 98,995 | 98,995 | 12,00 | 14 | 2024-10-02 |
| 17 | PS0728 | PL0000115192 | B | 108,966 | 108,872 | 108,872 | 12,00 | 14 | 2024-10-02 |
| 18 | WZ1128 | PL0000115697 | B | 98,414 | 98,429 | 98,429 | 12,00 | 14 | 2024-10-02 |
| 19 | WS0429 | PL0000105391 | B | 103,140 | 103,043 | 103,043 | 12,00 | 14 | 2024-10-02 |
| 20 | PS0729 | PL0000116760 | B | 98,885 | 98,796 | 98,796 | 12,00 | 14 | 2024-10-02 |
| 21 | DS1029 | PL0000111498 | B | 90,303 | 90,128 | 90,128 | 12,00 | 14 | 2024-10-02 |
| 22 | WZ1129 | PL0000111928 | B | 97,323 | 97,326 | 97,326 | 12,00 | 14 | 2024-10-02 |
| 23 | WZ0330 | PL0000117198 | B | 97,209 | 97,180 | 97,180 | 12,00 | 14 | 2024-10-02 |
| 24 | DS1030 | PL0000112736 | C | 80,713 | 80,602 | 80,602 | 12,00 | 14 | 2024-10-02 |
| 25 | WZ1131 | PL0000113213 | C | 96,500 | 96,517 | 96,517 | 12,00 | 14 | 2024-10-02 |
| 26 | DS0432 | PL0000113783 | C | 79,143 | 79,063 | 79,063 | 12,00 | 14 | 2024-10-02 |
| 27 | WZ0533 | PL0000115028 | C | — | 96,195 | 96,195 | 12,00 | 14 | 2024-10-02 |
| 28 | DS1033 | PL0000115291 | C | 105,297 | 105,229 | 105,229 | 12,00 | 14 | 2024-10-02 |
| 29 | DS1034 | PL0000116851 | C | 97,619 | 97,573 | 97,573 | 12,00 | 14 | 2024-10-02 |
| 30 | IZ0836 | PL0000117024 | D | 90,007 | 90,015 | 90,015 | 12,00 | 14 | 2024-10-02 |
| 31 | WS0437 | PL0000104857 | D | 97,247 | 97,308 | 97,308 | 12,00 | 14 | 2024-10-02 |
| 32 | WS0447 | PL0000109765 | D | — | 83,380 | 83,380 | 12,00 | 14 | 2024-10-02 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
