TBSP.Index®
2025-10-31
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2185.48 |
| Zmiana: | -0.08 (-0.00%) |
| Wartość zamknięcia: | |
| Wartość: | 2190.61 |
| Zmiana: | +5.05 (+0.23%) |
Kursy referencyjne TBSP
| «« | wrzesień 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20240920 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1024 | PL0000111720 | K | 99,805 | 99,805 | 99,805 | 12,00 | 14 | 2024-09-20 |
| 2 | PS0425 | PL0000112728 | K | 98,335 | 98,328 | 98,328 | 12,00 | 14 | 2024-09-20 |
| 3 | WZ0525 | PL0000111738 | K | 101,320 | 101,245 | 101,245 | 12,00 | 14 | 2024-09-20 |
| 4 | DS0725 | PL0000108197 | K | 99,600 | 99,580 | 99,580 | 12,00 | 14 | 2024-09-20 |
| 5 | OK1025 | PL0000115283 | A | 95,555 | 95,515 | 95,515 | 12,00 | 14 | 2024-09-20 |
| 6 | WZ0126 | PL0000108817 | A | 100,810 | 100,815 | 100,815 | 12,00 | 14 | 2024-09-20 |
| 7 | OK0426 | PL0000116596 | A | 93,295 | 93,290 | 93,290 | 12,00 | 14 | 2024-09-20 |
| 8 | DS0726 | PL0000108866 | A | 96,330 | 96,275 | 96,275 | 12,00 | 14 | 2024-09-20 |
| 9 | PS1026 | PL0000113460 | A | 91,430 | 91,365 | 91,365 | 12,00 | 14 | 2024-09-20 |
| 10 | WZ1126 | PL0000113130 | A | 100,175 | 100,180 | 100,180 | 12,00 | 14 | 2024-09-20 |
| 11 | OK0127 | PL0000117289 | A | — | — | 89,740 | — | — | 2024-09-19 |
| 12 | PS0527 | PL0000114393 | B | 97,585 | 97,460 | 97,460 | 12,00 | 14 | 2024-09-20 |
| 13 | DS0727 | PL0000109427 | B | 94,180 | 94,110 | 94,110 | 12,00 | 14 | 2024-09-20 |
| 14 | WZ1127 | PL0000114559 | B | 99,565 | 99,565 | 99,565 | 12,00 | 14 | 2024-09-20 |
| 15 | WS0428 | PL0000107611 | B | 93,510 | 93,340 | 93,340 | 12,00 | 14 | 2024-09-20 |
| 16 | WZ0528 | PL0000110383 | B | 99,012 | 98,975 | 98,975 | 12,00 | 14 | 2024-09-20 |
| 17 | PS0728 | PL0000115192 | B | 109,260 | 109,054 | 109,054 | 12,00 | 14 | 2024-09-20 |
| 18 | WZ1128 | PL0000115697 | B | 98,424 | 98,459 | 98,459 | 12,00 | 14 | 2024-09-20 |
| 19 | WS0429 | PL0000105391 | B | 103,330 | 103,091 | 103,091 | 12,00 | 14 | 2024-09-20 |
| 20 | PS0729 | PL0000116760 | B | 99,019 | 98,828 | 98,828 | 12,00 | 14 | 2024-09-20 |
| 21 | DS1029 | PL0000111498 | B | 90,310 | 90,100 | 90,100 | 12,00 | 14 | 2024-09-20 |
| 22 | WZ1129 | PL0000111928 | B | 97,371 | 97,340 | 97,340 | 12,00 | 14 | 2024-09-20 |
| 23 | WZ0330 | PL0000117198 | B | 97,205 | 97,205 | 97,205 | 12,00 | 14 | 2024-09-20 |
| 24 | DS1030 | PL0000112736 | C | 80,475 | 80,331 | 80,331 | 12,00 | 14 | 2024-09-20 |
| 25 | WZ1131 | PL0000113213 | C | 96,715 | 96,671 | 96,671 | 12,00 | 14 | 2024-09-20 |
| 26 | DS0432 | PL0000113783 | C | 78,940 | 78,749 | 78,749 | 12,00 | 14 | 2024-09-20 |
| 27 | WZ0533 | PL0000115028 | C | — | — | 96,490 | — | — | 2024-09-19 |
| 28 | DS1033 | PL0000115291 | C | 105,336 | 105,062 | 105,062 | 12,00 | 14 | 2024-09-20 |
| 29 | DS1034 | PL0000116851 | C | 97,577 | 97,285 | 97,285 | 12,00 | 14 | 2024-09-20 |
| 30 | IZ0836 | PL0000117024 | D | 90,320 | 90,315 | 90,315 | 12,00 | 14 | 2024-09-20 |
| 31 | WS0437 | PL0000104857 | D | 97,140 | 96,848 | 96,848 | 12,00 | 14 | 2024-09-20 |
| 32 | WS0447 | PL0000109765 | D | 82,500 | 82,516 | 82,516 | 12,00 | 14 | 2024-09-20 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
