TBSP.Index®
2025-10-31
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2185.48 |
| Zmiana: | -0.08 (-0.00%) |
| Wartość zamknięcia: | |
| Wartość: | 2190.61 |
| Zmiana: | +5.05 (+0.23%) |
Kursy referencyjne TBSP
| «« | wrzesień 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20240918 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1024 | PL0000111720 | K | 99,842 | 99,849 | 99,849 | 12,00 | 14 | 2024-09-18 |
| 2 | PS0425 | PL0000112728 | K | 98,311 | 98,344 | 98,344 | 12,00 | 14 | 2024-09-18 |
| 3 | WZ0525 | PL0000111738 | K | 101,344 | 101,335 | 101,335 | 12,00 | 14 | 2024-09-18 |
| 4 | DS0725 | PL0000108197 | K | 99,642 | 99,633 | 99,633 | 12,00 | 14 | 2024-09-18 |
| 5 | OK1025 | PL0000115283 | A | 95,610 | 95,635 | 95,635 | 12,00 | 14 | 2024-09-18 |
| 6 | WZ0126 | PL0000108817 | A | 100,847 | 100,830 | 100,830 | 12,00 | 14 | 2024-09-18 |
| 7 | OK0426 | PL0000116596 | A | 93,298 | 93,270 | 93,270 | 12,00 | 14 | 2024-09-18 |
| 8 | DS0726 | PL0000108866 | A | 96,300 | 96,327 | 96,327 | 12,00 | 14 | 2024-09-18 |
| 9 | PS1026 | PL0000113460 | A | 91,400 | 91,420 | 91,420 | 12,00 | 14 | 2024-09-18 |
| 10 | WZ1126 | PL0000113130 | A | 100,241 | 100,188 | 100,188 | 12,00 | 14 | 2024-09-18 |
| 11 | OK0127 | PL0000117289 | A | — | — | 89,740 | — | — | 2024-09-17 |
| 12 | PS0527 | PL0000114393 | B | 97,515 | 97,536 | 97,536 | 12,00 | 14 | 2024-09-18 |
| 13 | DS0727 | PL0000109427 | B | 94,165 | 94,180 | 94,180 | 12,00 | 14 | 2024-09-18 |
| 14 | WZ1127 | PL0000114559 | B | 99,511 | 99,505 | 99,505 | 12,00 | 14 | 2024-09-18 |
| 15 | WS0428 | PL0000107611 | B | 93,400 | 93,445 | 93,445 | 12,00 | 14 | 2024-09-18 |
| 16 | WZ0528 | PL0000110383 | B | 99,006 | 99,005 | 99,005 | 12,00 | 14 | 2024-09-18 |
| 17 | PS0728 | PL0000115192 | B | 109,174 | 109,165 | 109,165 | 12,00 | 14 | 2024-09-18 |
| 18 | WZ1128 | PL0000115697 | B | 98,419 | 98,433 | 98,433 | 12,00 | 14 | 2024-09-18 |
| 19 | WS0429 | PL0000105391 | B | 103,323 | 103,240 | 103,240 | 12,00 | 14 | 2024-09-18 |
| 20 | PS0729 | PL0000116760 | B | 99,018 | 98,958 | 98,958 | 12,00 | 14 | 2024-09-18 |
| 21 | DS1029 | PL0000111498 | B | 90,333 | 90,260 | 90,260 | 12,00 | 14 | 2024-09-18 |
| 22 | WZ1129 | PL0000111928 | B | 97,369 | 97,372 | 97,372 | 12,00 | 14 | 2024-09-18 |
| 23 | WZ0330 | PL0000117198 | B | 97,262 | 97,205 | 97,205 | 12,00 | 14 | 2024-09-18 |
| 24 | DS1030 | PL0000112736 | C | 80,473 | 80,405 | 80,405 | 12,00 | 14 | 2024-09-18 |
| 25 | WZ1131 | PL0000113213 | C | 96,821 | 96,742 | 96,742 | 12,00 | 14 | 2024-09-18 |
| 26 | DS0432 | PL0000113783 | C | 79,040 | 78,971 | 78,971 | 12,00 | 14 | 2024-09-18 |
| 27 | WZ0533 | PL0000115028 | C | 96,587 | 96,545 | 96,545 | 12,00 | 14 | 2024-09-18 |
| 28 | DS1033 | PL0000115291 | C | 105,555 | 105,442 | 105,442 | 12,00 | 14 | 2024-09-18 |
| 29 | DS1034 | PL0000116851 | C | 97,745 | 97,685 | 97,685 | 12,00 | 14 | 2024-09-18 |
| 30 | IZ0836 | PL0000117024 | D | 90,310 | 90,280 | 90,280 | 12,00 | 14 | 2024-09-18 |
| 31 | WS0437 | PL0000104857 | D | 97,440 | 97,304 | 97,304 | 12,00 | 14 | 2024-09-18 |
| 32 | WS0447 | PL0000109765 | D | — | 83,086 | 83,086 | 12,00 | 14 | 2024-09-18 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
