Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240419 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,992 99,985 99,985 12,00 14 2024-04-19
2 WZ0524 PL0000110615 K 100,073 100,070 100,070 12,00 14 2024-04-19
3 OK0724 PL0000114021 K 98,750 98,750 98,750 12,00 14 2024-04-19
4 PS1024 PL0000111720 K 98,610 98,606 98,606 12,00 14 2024-04-19
5 PS0425 PL0000112728 A 95,760 95,754 95,754 12,00 14 2024-04-19
6 WZ0525 PL0000111738 A 100,422 100,383 100,383 12,00 14 2024-04-19
7 DS0725 PL0000108197 A 97,645 97,602 97,602 12,00 14 2024-04-19
8 OK1025 PL0000115283 A 92,620 92,609 92,609 12,00 14 2024-04-19
9 WZ0126 PL0000108817 A 100,355 100,320 100,320 12,00 14 2024-04-19
10 OK0426 PL0000116596 A 90,330 90,218 90,218 12,00 14 2024-04-19
11 DS0726 PL0000108866 A 94,346 94,161 94,161 12,00 14 2024-04-19
12 PS1026 PL0000113460 B 88,575 88,408 88,408 12,00 14 2024-04-19
13 WZ1126 PL0000113130 B 99,866 99,850 99,850 12,00 14 2024-04-19
14 PS0527 PL0000114393 B 95,730 95,552 95,552 12,00 14 2024-04-19
15 DS0727 PL0000109427 B 91,871 91,641 91,641 12,00 14 2024-04-19
16 WZ1127 PL0000114559 B 99,558 99,530 99,530 12,00 14 2024-04-19
17 WS0428 PL0000107611 B 90,750 90,440 90,440 12,00 14 2024-04-19
18 WZ0528 PL0000110383 B 99,308 99,250 99,250 12,00 14 2024-04-19
19 PS0728 PL0000115192 B 107,637 107,255 107,255 12,00 14 2024-04-19
20 WZ1128 PL0000115697 B 98,722 98,605 98,605 12,00 14 2024-04-19
21 WS0429 PL0000105391 B 100,817 100,426 100,426 12,00 14 2024-04-19
22 PS0729 PL0000116760 B 96,120 95,638 95,638 12,00 14 2024-04-19
23 DS1029 PL0000111498 B 87,100 86,723 86,723 12,00 14 2024-04-19
24 WZ1129 PL0000111928 B 97,857 97,684 97,684 12,00 14 2024-04-19
25 DS1030 PL0000112736 C 76,864 76,276 76,276 12,00 14 2024-04-19
26 WZ1131 PL0000113213 C 97,532 97,475 97,475 12,00 14 2024-04-19
27 DS0432 PL0000113783 C 75,050 74,511 74,511 12,00 14 2024-04-19
28 WZ0533 PL0000115028 C 97,328 97,148 97,148 12,00 14 2024-04-19
29 DS1033 PL0000115291 C 101,866 101,091 101,091 12,00 14 2024-04-19
30 DS1034 PL0000116851 C 94,164 93,303 93,303 12,00 14 2024-04-19
31 WS0437 PL0000104857 D 93,427 92,392 92,392 12,00 14 2024-04-19
32 WS0447 PL0000109765 D 77,949 2024-04-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30