Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240417 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,960 99,959 99,959 12,00 14 2024-04-17
2 WZ0524 PL0000110615 K 100,117 100,099 100,099 12,00 14 2024-04-17
3 OK0724 PL0000114021 K 98,695 98,704 98,704 12,00 14 2024-04-17
4 PS1024 PL0000111720 K 98,570 98,560 98,560 12,00 14 2024-04-17
5 PS0425 PL0000112728 A 95,614 95,674 95,674 12,00 14 2024-04-17
6 WZ0525 PL0000111738 A 100,419 100,442 100,442 12,00 14 2024-04-17
7 DS0725 PL0000108197 A 97,500 97,595 97,595 12,00 14 2024-04-17
8 OK1025 PL0000115283 A 92,360 92,466 92,466 12,00 14 2024-04-17
9 WZ0126 PL0000108817 A 100,355 100,360 100,360 12,00 14 2024-04-17
10 OK0426 PL0000116596 A 90,048 90,186 90,186 12,00 14 2024-04-17
11 DS0726 PL0000108866 A 94,115 94,224 94,224 12,00 14 2024-04-17
12 PS1026 PL0000113460 B 88,338 88,457 88,457 12,00 14 2024-04-17
13 WZ1126 PL0000113130 B 99,869 99,881 99,881 12,00 14 2024-04-17
14 PS0527 PL0000114393 B 95,416 95,562 95,562 12,00 14 2024-04-17
15 DS0727 PL0000109427 B 91,472 91,649 91,649 12,00 14 2024-04-17
16 WZ1127 PL0000114559 B 99,538 99,566 99,566 12,00 14 2024-04-17
17 WS0428 PL0000107611 B 90,248 90,495 90,495 12,00 14 2024-04-17
18 WZ0528 PL0000110383 B 99,248 99,287 99,287 12,00 14 2024-04-17
19 PS0728 PL0000115192 B 107,157 107,393 107,393 12,00 14 2024-04-17
20 WZ1128 PL0000115697 B 98,712 98,725 98,725 12,00 14 2024-04-17
21 WS0429 PL0000105391 B 100,332 100,638 100,638 12,00 14 2024-04-17
22 PS0729 PL0000116760 B 95,575 95,852 95,852 12,00 14 2024-04-17
23 DS1029 PL0000111498 B 86,665 86,934 86,934 12,00 14 2024-04-17
24 WZ1129 PL0000111928 B 97,834 97,877 97,877 12,00 14 2024-04-17
25 DS1030 PL0000112736 C 76,280 76,551 76,551 12,00 14 2024-04-17
26 WZ1131 PL0000113213 C 97,499 97,538 97,538 12,00 14 2024-04-17
27 DS0432 PL0000113783 C 74,468 74,791 74,791 12,00 14 2024-04-17
28 WZ0533 PL0000115028 C 97,289 97,357 97,357 12,00 14 2024-04-17
29 DS1033 PL0000115291 C 101,122 101,478 101,478 12,00 14 2024-04-17
30 DS1034 PL0000116851 C 93,376 93,744 93,744 12,00 14 2024-04-17
31 WS0437 PL0000104857 D 92,290 92,729 92,729 12,00 14 2024-04-17
32 WS0447 PL0000109765 D 77,949 2024-04-16

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30