Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240416 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,937 99,938 99,938 12,00 14 2024-04-16
2 WZ0524 PL0000110615 K 100,125 100,125 100,125 12,00 14 2024-04-16
3 OK0724 PL0000114021 K 98,665 98,677 98,677 12,00 14 2024-04-16
4 PS1024 PL0000111720 K 98,557 98,552 98,552 12,00 14 2024-04-16
5 PS0425 PL0000112728 A 95,617 95,611 95,611 12,00 14 2024-04-16
6 WZ0525 PL0000111738 A 100,410 100,411 100,411 12,00 14 2024-04-16
7 DS0725 PL0000108197 A 97,532 97,550 97,550 12,00 14 2024-04-16
8 OK1025 PL0000115283 A 92,343 92,370 92,370 12,00 14 2024-04-16
9 WZ0126 PL0000108817 A 100,351 100,325 100,325 12,00 14 2024-04-16
10 OK0426 PL0000116596 A 90,059 90,045 90,045 12,00 14 2024-04-16
11 DS0726 PL0000108866 A 94,088 94,123 94,123 12,00 14 2024-04-16
12 PS1026 PL0000113460 B 88,282 88,346 88,346 12,00 14 2024-04-16
13 WZ1126 PL0000113130 B 99,898 99,874 99,874 12,00 14 2024-04-16
14 PS0527 PL0000114393 B 95,471 95,430 95,430 12,00 14 2024-04-16
15 DS0727 PL0000109427 B 91,506 91,471 91,471 12,00 14 2024-04-16
16 WZ1127 PL0000114559 B 99,585 99,564 99,564 12,00 14 2024-04-16
17 WS0428 PL0000107611 B 90,298 90,269 90,269 12,00 14 2024-04-16
18 WZ0528 PL0000110383 B 99,256 99,230 99,230 12,00 14 2024-04-16
19 PS0728 PL0000115192 B 107,212 107,192 107,192 12,00 14 2024-04-16
20 WZ1128 PL0000115697 B 98,756 98,724 98,724 12,00 14 2024-04-16
21 WS0429 PL0000105391 B 100,367 100,259 100,259 12,00 14 2024-04-16
22 PS0729 PL0000116760 B 95,557 95,576 95,576 12,00 14 2024-04-16
23 DS1029 PL0000111498 B 86,595 86,580 86,580 12,00 14 2024-04-16
24 WZ1129 PL0000111928 B 97,860 97,832 97,832 12,00 14 2024-04-16
25 DS1030 PL0000112736 C 76,298 76,208 76,208 12,00 14 2024-04-16
26 WZ1131 PL0000113213 C 97,538 97,492 97,492 12,00 14 2024-04-16
27 DS0432 PL0000113783 C 74,571 74,357 74,357 12,00 14 2024-04-16
28 WZ0533 PL0000115028 C 97,367 97,277 97,277 12,00 14 2024-04-16
29 DS1033 PL0000115291 C 101,150 100,905 100,905 12,00 14 2024-04-16
30 DS1034 PL0000116851 C 93,658 93,294 93,294 12,00 14 2024-04-16
31 WS0437 PL0000104857 D 92,527 92,290 92,290 12,00 14 2024-04-16
32 WS0447 PL0000109765 D 77,949 2024-04-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30