Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240415 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,941 99,940 99,940 12,00 14 2024-04-15
2 WZ0524 PL0000110615 K 100,122 100,120 100,120 12,00 14 2024-04-15
3 OK0724 PL0000114021 K 98,656 98,671 98,671 12,00 14 2024-04-15
4 PS1024 PL0000111720 K 98,560 98,581 98,581 12,00 14 2024-04-15
5 PS0425 PL0000112728 A 95,660 95,656 95,656 12,00 14 2024-04-15
6 WZ0525 PL0000111738 A 100,433 100,431 100,431 12,00 14 2024-04-15
7 DS0725 PL0000108197 A 97,622 97,607 97,607 12,00 14 2024-04-15
8 OK1025 PL0000115283 A 92,472 92,449 92,449 12,00 14 2024-04-15
9 WZ0126 PL0000108817 A 100,360 100,360 100,360 12,00 14 2024-04-15
10 OK0426 PL0000116596 A 90,202 90,164 90,164 12,00 14 2024-04-15
11 DS0726 PL0000108866 A 94,284 94,223 94,223 12,00 14 2024-04-15
12 PS1026 PL0000113460 B 88,517 88,467 88,467 12,00 14 2024-04-15
13 WZ1126 PL0000113130 B 99,886 99,884 99,884 12,00 14 2024-04-15
14 PS0527 PL0000114393 B 95,747 95,674 95,674 12,00 14 2024-04-15
15 DS0727 PL0000109427 B 91,820 91,713 91,713 12,00 14 2024-04-15
16 WZ1127 PL0000114559 B 99,548 99,570 99,570 12,00 14 2024-04-15
17 WS0428 PL0000107611 B 90,645 90,581 90,581 12,00 14 2024-04-15
18 WZ0528 PL0000110383 B 99,256 99,255 99,255 12,00 14 2024-04-15
19 PS0728 PL0000115192 B 107,705 107,523 107,523 12,00 14 2024-04-15
20 WZ1128 PL0000115697 B 98,710 98,741 98,741 12,00 14 2024-04-15
21 WS0429 PL0000105391 B 100,857 100,660 100,660 12,00 14 2024-04-15
22 PS0729 PL0000116760 B 96,174 95,956 95,956 12,00 14 2024-04-15
23 DS1029 PL0000111498 B 87,060 86,837 86,837 12,00 14 2024-04-15
24 WZ1129 PL0000111928 B 97,826 97,869 97,869 12,00 14 2024-04-15
25 DS1030 PL0000112736 C 76,820 76,619 76,619 12,00 14 2024-04-15
26 WZ1131 PL0000113213 C 97,529 97,535 97,535 12,00 14 2024-04-15
27 DS0432 PL0000113783 C 75,365 74,979 74,979 12,00 14 2024-04-15
28 WZ0533 PL0000115028 C 97,368 97,383 97,383 12,00 14 2024-04-15
29 DS1033 PL0000115291 C 102,315 101,704 101,704 12,00 14 2024-04-15
30 DS1034 PL0000116851 C 94,675 94,269 94,269 12,00 14 2024-04-15
31 WS0437 PL0000104857 D 93,902 93,393 93,393 12,00 14 2024-04-15
32 WS0447 PL0000109765 D 78,025 77,949 77,949 12,00 14 2024-04-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30