Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240412 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,918 99,920 99,920 12,00 14 2024-04-12
2 WZ0524 PL0000110615 K 100,113 100,121 100,121 12,00 14 2024-04-12
3 OK0724 PL0000114021 K 98,654 98,661 98,661 12,00 14 2024-04-12
4 PS1024 PL0000111720 K 98,546 98,549 98,549 12,00 14 2024-04-12
5 PS0425 PL0000112728 A 95,638 95,656 95,656 12,00 14 2024-04-12
6 WZ0525 PL0000111738 A 100,422 100,435 100,435 12,00 14 2024-04-12
7 DS0725 PL0000108197 A 97,625 97,640 97,640 12,00 14 2024-04-12
8 OK1025 PL0000115283 A 92,483 92,495 92,495 12,00 14 2024-04-12
9 WZ0126 PL0000108817 A 100,360 100,360 100,360 12,00 14 2024-04-12
10 OK0426 PL0000116596 A 90,231 90,245 90,245 12,00 14 2024-04-12
11 DS0726 PL0000108866 A 94,305 94,329 94,329 12,00 14 2024-04-12
12 PS1026 PL0000113460 B 88,526 88,569 88,569 12,00 14 2024-04-12
13 WZ1126 PL0000113130 B 99,903 99,910 99,910 12,00 14 2024-04-12
14 PS0527 PL0000114393 B 95,777 95,805 95,805 12,00 14 2024-04-12
15 DS0727 PL0000109427 B 91,859 91,895 91,895 12,00 14 2024-04-12
16 WZ1127 PL0000114559 B 99,553 99,560 99,560 12,00 14 2024-04-12
17 WS0428 PL0000107611 B 90,816 90,794 90,794 12,00 14 2024-04-12
18 WZ0528 PL0000110383 B 99,260 99,270 99,270 12,00 14 2024-04-12
19 PS0728 PL0000115192 B 107,766 107,810 107,810 12,00 14 2024-04-12
20 WZ1128 PL0000115697 B 98,681 98,678 98,678 12,00 14 2024-04-12
21 WS0429 PL0000105391 B 100,950 100,989 100,989 12,00 14 2024-04-12
22 PS0729 PL0000116760 B 96,260 96,295 96,295 12,00 14 2024-04-12
23 DS1029 PL0000111498 B 87,220 87,205 87,205 12,00 14 2024-04-12
24 WZ1129 PL0000111928 B 97,855 97,855 97,855 12,00 14 2024-04-12
25 DS1030 PL0000112736 C 77,021 76,983 76,983 12,00 14 2024-04-12
26 WZ1131 PL0000113213 C 97,529 97,525 97,525 12,00 14 2024-04-12
27 DS0432 PL0000113783 C 75,429 75,516 75,516 12,00 14 2024-04-12
28 WZ0533 PL0000115028 C 97,354 97,359 97,359 12,00 14 2024-04-12
29 DS1033 PL0000115291 C 102,443 102,521 102,521 12,00 14 2024-04-12
30 WS0437 PL0000104857 D 93,928 93,938 93,938 12,00 14 2024-04-12
31 WS0447 PL0000109765 D 78,152 78,288 78,288 12,00 14 2024-04-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30