Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240411 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,915 99,913 99,913 12,00 14 2024-04-11
2 WZ0524 PL0000110615 K 100,145 100,115 100,115 12,00 14 2024-04-11
3 OK0724 PL0000114021 K 98,613 98,613 98,613 12,00 14 2024-04-11
4 PS1024 PL0000111720 K 98,510 98,533 98,533 12,00 14 2024-04-11
5 PS0425 PL0000112728 A 95,640 95,628 95,628 12,00 14 2024-04-11
6 WZ0525 PL0000111738 A 100,430 100,417 100,417 12,00 14 2024-04-11
7 DS0725 PL0000108197 A 97,610 97,612 97,612 12,00 14 2024-04-11
8 OK1025 PL0000115283 A 92,435 92,472 92,472 12,00 14 2024-04-11
9 WZ0126 PL0000108817 A 100,380 100,366 100,366 12,00 14 2024-04-11
10 OK0426 PL0000116596 A 90,200 90,203 90,203 12,00 14 2024-04-11
11 DS0726 PL0000108866 A 94,315 94,283 94,283 12,00 14 2024-04-11
12 PS1026 PL0000113460 B 88,491 88,482 88,482 12,00 14 2024-04-11
13 WZ1126 PL0000113130 B 99,901 99,894 99,894 12,00 14 2024-04-11
14 PS0527 PL0000114393 B 95,743 95,704 95,704 12,00 14 2024-04-11
15 DS0727 PL0000109427 B 91,754 91,759 91,759 12,00 14 2024-04-11
16 WZ1127 PL0000114559 B 99,570 99,561 99,561 12,00 14 2024-04-11
17 WS0428 PL0000107611 B 90,690 90,639 90,639 12,00 14 2024-04-11
18 WZ0528 PL0000110383 B 99,268 99,259 99,259 12,00 14 2024-04-11
19 PS0728 PL0000115192 B 107,681 107,654 107,654 12,00 14 2024-04-11
20 WZ1128 PL0000115697 B 98,685 98,680 98,680 12,00 14 2024-04-11
21 WS0429 PL0000105391 B 100,958 100,809 100,809 12,00 14 2024-04-11
22 PS0729 PL0000116760 B 96,261 96,123 96,123 12,00 14 2024-04-11
23 DS1029 PL0000111498 B 87,296 87,106 87,106 12,00 14 2024-04-11
24 WZ1129 PL0000111928 B 97,858 97,856 97,856 12,00 14 2024-04-11
25 DS1030 PL0000112736 C 77,139 76,878 76,878 12,00 14 2024-04-11
26 WZ1131 PL0000113213 C 97,527 97,524 97,524 12,00 14 2024-04-11
27 DS0432 PL0000113783 C 75,612 75,359 75,359 12,00 14 2024-04-11
28 WZ0533 PL0000115028 C 97,381 97,358 97,358 12,00 14 2024-04-11
29 DS1033 PL0000115291 C 102,456 102,190 102,190 12,00 14 2024-04-11
30 WS0437 PL0000104857 D 93,932 93,660 93,660 12,00 14 2024-04-11
31 WS0447 PL0000109765 D 77,892 77,892 12,00 14 2024-04-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30