Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240410 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,887 99,885 99,885 12,00 14 2024-04-10
2 WZ0524 PL0000110615 K 100,147 100,143 100,143 12,00 14 2024-04-10
3 OK0724 PL0000114021 K 98,620 98,611 98,611 12,00 14 2024-04-10
4 PS1024 PL0000111720 K 98,525 98,515 98,515 12,00 14 2024-04-10
5 PS0425 PL0000112728 A 95,645 95,629 95,629 12,00 14 2024-04-10
6 WZ0525 PL0000111738 A 100,443 100,431 100,431 12,00 14 2024-04-10
7 DS0725 PL0000108197 A 97,635 97,610 97,610 12,00 14 2024-04-10
8 OK1025 PL0000115283 A 92,465 92,437 92,437 12,00 14 2024-04-10
9 WZ0126 PL0000108817 A 100,365 100,390 100,390 12,00 14 2024-04-10
10 OK0426 PL0000116596 A 90,265 90,221 90,221 12,00 14 2024-04-10
11 DS0726 PL0000108866 A 94,382 94,341 94,341 12,00 14 2024-04-10
12 PS1026 PL0000113460 B 88,571 88,527 88,527 12,00 14 2024-04-10
13 WZ1126 PL0000113130 B 99,902 99,901 99,901 12,00 14 2024-04-10
14 PS0527 PL0000114393 B 95,882 95,852 95,852 12,00 14 2024-04-10
15 DS0727 PL0000109427 B 91,918 91,848 91,848 12,00 14 2024-04-10
16 WZ1127 PL0000114559 B 99,540 99,571 99,571 12,00 14 2024-04-10
17 WS0428 PL0000107611 B 90,919 90,778 90,778 12,00 14 2024-04-10
18 WZ0528 PL0000110383 B 99,272 99,267 99,267 12,00 14 2024-04-10
19 PS0728 PL0000115192 B 107,982 107,790 107,790 12,00 14 2024-04-10
20 WZ1128 PL0000115697 B 98,682 98,680 98,680 12,00 14 2024-04-10
21 WS0429 PL0000105391 B 101,354 101,053 101,053 12,00 14 2024-04-10
22 PS0729 PL0000116760 B 96,723 96,399 96,399 12,00 14 2024-04-10
23 DS1029 PL0000111498 B 87,675 87,441 87,441 12,00 14 2024-04-10
24 WZ1129 PL0000111928 B 97,843 97,870 97,870 12,00 14 2024-04-10
25 DS1030 PL0000112736 C 77,548 77,300 77,300 12,00 14 2024-04-10
26 WZ1131 PL0000113213 C 97,539 97,535 97,535 12,00 14 2024-04-10
27 DS0432 PL0000113783 C 76,205 75,792 75,792 12,00 14 2024-04-10
28 WZ0533 PL0000115028 C 97,417 97,382 97,382 12,00 14 2024-04-10
29 DS1033 PL0000115291 C 103,292 102,709 102,709 12,00 14 2024-04-10
30 WS0437 PL0000104857 D 94,640 94,148 94,148 12,00 14 2024-04-10
31 WS0447 PL0000109765 D 79,345 78,900 78,900 12,00 14 2024-04-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30