Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240408 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,880 99,886 99,886 12,00 14 2024-04-08
2 WZ0524 PL0000110615 K 100,151 100,140 100,140 12,00 14 2024-04-08
3 OK0724 PL0000114021 K 98,565 98,573 98,573 12,00 14 2024-04-08
4 PS1024 PL0000111720 K 98,490 98,495 98,495 12,00 14 2024-04-08
5 PS0425 PL0000112728 A 95,675 95,626 95,626 12,00 14 2024-04-08
6 WZ0525 PL0000111738 A 100,455 100,437 100,437 12,00 14 2024-04-08
7 DS0725 PL0000108197 A 97,635 97,615 97,615 12,00 14 2024-04-08
8 OK1025 PL0000115283 A 92,470 92,445 92,445 12,00 14 2024-04-08
9 WZ0126 PL0000108817 A 100,400 100,395 100,395 12,00 14 2024-04-08
10 OK0426 PL0000116596 A 90,245 90,234 90,234 12,00 14 2024-04-08
11 DS0726 PL0000108866 A 94,330 94,370 94,370 12,00 14 2024-04-08
12 PS1026 PL0000113460 B 88,470 88,580 88,580 12,00 14 2024-04-08
13 WZ1126 PL0000113130 B 99,889 99,893 99,893 12,00 14 2024-04-08
14 PS0527 PL0000114393 B 95,780 95,847 95,847 12,00 14 2024-04-08
15 DS0727 PL0000109427 B 91,875 91,871 91,871 12,00 14 2024-04-08
16 WZ1127 PL0000114559 B 99,550 99,558 99,558 12,00 14 2024-04-08
17 WS0428 PL0000107611 B 90,890 90,861 90,861 12,00 14 2024-04-08
18 WZ0528 PL0000110383 B 99,271 99,270 99,270 12,00 14 2024-04-08
19 PS0728 PL0000115192 B 107,961 107,955 107,955 12,00 14 2024-04-08
20 WZ1128 PL0000115697 B 98,690 98,690 98,690 12,00 14 2024-04-08
21 WS0429 PL0000105391 B 101,320 101,310 101,310 12,00 14 2024-04-08
22 PS0729 PL0000116760 B 96,730 96,699 96,699 12,00 14 2024-04-08
23 DS1029 PL0000111498 B 87,610 87,621 87,621 12,00 14 2024-04-08
24 WZ1129 PL0000111928 B 97,900 97,891 97,891 12,00 14 2024-04-08
25 DS1030 PL0000112736 C 77,425 77,416 77,416 12,00 14 2024-04-08
26 WZ1131 PL0000113213 C 97,540 97,540 97,540 12,00 14 2024-04-08
27 DS0432 PL0000113783 C 76,045 75,986 75,986 12,00 14 2024-04-08
28 WZ0533 PL0000115028 C 97,417 97,410 97,410 12,00 14 2024-04-08
29 DS1033 PL0000115291 C 103,056 103,116 103,116 12,00 14 2024-04-08
30 WS0437 PL0000104857 D 94,415 94,436 94,436 12,00 14 2024-04-08
31 WS0447 PL0000109765 D 79,166 79,166 12,00 14 2024-04-08

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30